Рыночная кепка $2.27T
-3.74%
Объем 24h $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Монеты
26.918
+13
Биржи
885
Последнее обновление
1 минут тому назад
Verso Token (VSO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00060411 | $0.00060411 | $0.00064752 | $0.00063343 | $22,633 | $55,800 |
| Apr-29 2024 | $0.00063225 | $0.00062029 | $0.00068249 | $0.00067843 | $21,964 | $58,399 |
| Apr-28 2024 | $0.0006764 | $0.00066653 | $0.00074291 | $0.00074135 | $22,371 | $62,474 |
| Apr-27 2024 | $0.0007264 | $0.0007264 | $0.00075736 | $0.00074908 | $23,800 | $67,092 |
| Apr-26 2024 | $0.00075078 | $0.00074541 | $0.00077742 | $0.00075326 | $22,460 | $69,344 |
| Apr-25 2024 | $0.00075119 | $0.00073988 | $0.00076649 | $0.00074089 | $21,129 | $69,382 |
| Apr-24 2024 | $0.00074276 | $0.00073799 | $0.0007612 | $0.00075125 | $22,584 | $68,603 |
| Apr-23 2024 | $0.00075221 | $0.00070594 | $0.00078848 | $0.00078434 | $19,489 | $69,475 |
| Apr-22 2024 | $0.00078444 | $0.00076584 | $0.00080694 | $0.00076584 | $21,947 | $72,453 |
| Apr-21 2024 | $0.00078427 | $0.00073133 | $0.00078427 | $0.00074296 | $24,463 | $72,437 |
| Apr-20 2024 | $0.00074385 | $0.00074077 | $0.00080109 | $0.00079536 | $21,640 | $68,704 |
| Apr-19 2024 | $0.00079428 | $0.00077021 | $0.0007963 | $0.00079172 | $22,329 | $73,362 |
| Apr-18 2024 | $0.0007949 | $0.00077876 | $0.00081361 | $0.00081361 | $21,444 | $73,418 |
| Apr-17 2024 | $0.00080435 | $0.0007015 | $0.00084362 | $0.00083961 | $24,895 | $74,292 |
| Apr-16 2024 | $0.00086862 | $0.00063882 | $0.00093364 | $0.00075585 | $25,195 | $80,228 |