Cap Mercado $2.50T
-3.06%
Volume 24h $169.52B
12.17%
BTC % 50.42%
-0.11%
ETH % 15.42%
0%
Moedas
26.834
+42
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Verso Token (VSO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00074276 | $0.00073799 | $0.0007612 | $0.00075125 | $22,584 | $68,603 |
| Apr-23 2024 | $0.00075221 | $0.00070594 | $0.00078848 | $0.00078434 | $19,489 | $69,475 |
| Apr-22 2024 | $0.00078444 | $0.00076584 | $0.00080694 | $0.00076584 | $21,947 | $72,453 |
| Apr-21 2024 | $0.00078427 | $0.00073133 | $0.00078427 | $0.00074296 | $24,463 | $72,437 |
| Apr-20 2024 | $0.00074385 | $0.00074077 | $0.00080109 | $0.00079536 | $21,640 | $68,704 |
| Apr-19 2024 | $0.00079428 | $0.00077021 | $0.0007963 | $0.00079172 | $22,329 | $73,362 |
| Apr-18 2024 | $0.0007949 | $0.00077876 | $0.00081361 | $0.00081361 | $21,444 | $73,418 |
| Apr-17 2024 | $0.00080435 | $0.0007015 | $0.00084362 | $0.00083961 | $24,895 | $74,292 |
| Apr-16 2024 | $0.00086862 | $0.00063882 | $0.00093364 | $0.00075585 | $25,195 | $80,228 |
| Apr-15 2024 | $0.00076285 | $0.00074504 | $0.00088944 | $0.0007464 | $19,375 | $70,458 |
| Apr-14 2024 | $0.00074666 | $0.00063552 | $0.00075158 | $0.00067103 | $18,052 | $68,963 |
| Apr-13 2024 | $0.00069151 | $0.00068616 | $0.00078692 | $0.00076463 | $15,106 | $63,869 |
| Apr-12 2024 | $0.00075399 | $0.00075399 | $0.00095445 | $0.00094525 | $19,115 | $69,640 |
| Apr-11 2024 | $0.00095063 | $0.00095063 | $0.00102137 | $0.00098003 | $17,728 | $87,802 |
| Apr-10 2024 | $0.00097868 | $0.00095556 | $0.00099611 | $0.00095777 | $15,210 | $90,393 |