Market Cap NZ$4.10T -3.5%
Volume 24h NZ$254.86B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Vendit VNDT

Vendit (VNDT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00216342 NZ$0.0021627 NZ$0.00216474 NZ$0.00216373 NZ$21 -
May-05 2024 NZ$0.00216327 NZ$0.00216323 NZ$0.00216504 NZ$0.00216337 NZ$21 -
May-04 2024 NZ$0.00216325 NZ$0.0021632 NZ$0.00216429 NZ$0.00216429 NZ$21 -
May-03 2024 NZ$0.00216506 NZ$0.00216299 NZ$0.00216506 NZ$0.00216351 NZ$21 -
May-02 2024 NZ$0.00216339 NZ$0.00216049 NZ$0.00216415 NZ$0.00216111 NZ$21 -
May-01 2024 NZ$0.00215995 NZ$0.00215945 NZ$0.00216176 NZ$0.00216077 NZ$21 -
Apr-30 2024 NZ$0.00216062 NZ$0.00215975 NZ$0.00216357 NZ$0.0021628 NZ$21 -
Apr-29 2024 NZ$0.00216218 NZ$0.00216202 NZ$0.00216424 NZ$0.00216424 NZ$21 -
Apr-28 2024 NZ$0.00216218 NZ$0.0021615 NZ$0.00216262 NZ$0.00216167 NZ$21 -
Apr-27 2024 NZ$0.00216153 NZ$0.00216145 NZ$0.00216256 NZ$0.00216253 NZ$21 -
Apr-26 2024 NZ$0.00216283 NZ$0.00216229 NZ$0.00216372 NZ$0.00216246 NZ$21 -
Apr-25 2024 NZ$0.00216304 NZ$0.00216161 NZ$0.00216305 NZ$0.00216236 NZ$21 -
Apr-24 2024 NZ$0.00216208 NZ$0.00216116 NZ$0.00216352 NZ$0.00216304 NZ$21 -
Apr-23 2024 NZ$0.00216328 NZ$0.00216322 NZ$0.00216499 NZ$0.00216394 NZ$21 -
Apr-22 2024 NZ$0.00216374 NZ$0.00216285 NZ$0.0021646 NZ$0.00216349 NZ$21 -

Historical and market price analysis of Vendit (VNDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 978 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66387 NZD.