Market Cap AU$3.74T -0.78%
Volume 24h AU$195.92B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Vendit VNDT

Vendit (VNDT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00196962 AU$0.00196896 AU$0.00197082 AU$0.0019699 AU$19 -
May-05 2024 AU$0.00196949 AU$0.00196944 AU$0.0019711 AU$0.00196958 AU$19 -
May-04 2024 AU$0.00196946 AU$0.00196942 AU$0.00197041 AU$0.00197041 AU$19 -
May-03 2024 AU$0.00197111 AU$0.00196923 AU$0.00197111 AU$0.0019697 AU$19 -
May-02 2024 AU$0.00196959 AU$0.00196695 AU$0.00197029 AU$0.00196752 AU$19 -
May-01 2024 AU$0.00196646 AU$0.00196601 AU$0.0019681 AU$0.00196721 AU$19 -
Apr-30 2024 AU$0.00196707 AU$0.00196628 AU$0.00196976 AU$0.00196905 AU$19 -
Apr-29 2024 AU$0.00196849 AU$0.00196834 AU$0.00197036 AU$0.00197036 AU$19 -
Apr-28 2024 AU$0.00196849 AU$0.00196787 AU$0.0019689 AU$0.00196802 AU$19 -
Apr-27 2024 AU$0.0019679 AU$0.00196783 AU$0.00196883 AU$0.00196881 AU$19 -
Apr-26 2024 AU$0.00196909 AU$0.00196859 AU$0.00196989 AU$0.00196875 AU$19 -
Apr-25 2024 AU$0.00196927 AU$0.00196797 AU$0.00196929 AU$0.00196865 AU$19 -
Apr-24 2024 AU$0.0019684 AU$0.00196756 AU$0.00196971 AU$0.00196927 AU$19 -
Apr-23 2024 AU$0.00196949 AU$0.00196944 AU$0.00197105 AU$0.0019701 AU$19 -
Apr-22 2024 AU$0.00196991 AU$0.0019691 AU$0.0019707 AU$0.00196969 AU$19 -

Historical and market price analysis of Vendit (VNDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 978 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51482 AUD.