Market Cap RM11.62T -0.72%
Volume 24h RM593.13B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Vendit VNDT

Vendit (VNDT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00616053 RM0.00615846 RM0.00616428 RM0.0061614 RM60 -
May-05 2024 RM0.0061601 RM0.00615997 RM0.00616513 RM0.00616038 RM60 -
May-04 2024 RM0.00616003 RM0.0061599 RM0.00616299 RM0.00616299 RM60 -
May-03 2024 RM0.00616519 RM0.0061593 RM0.00616519 RM0.00616076 RM60 -
May-02 2024 RM0.00616043 RM0.00615218 RM0.0061626 RM0.00615394 RM60 -
May-01 2024 RM0.00615064 RM0.00614922 RM0.00615578 RM0.00615298 RM60 -
Apr-30 2024 RM0.00615253 RM0.00615007 RM0.00616095 RM0.00615875 RM60 -
Apr-29 2024 RM0.00615699 RM0.00615652 RM0.00616284 RM0.00616284 RM60 -
Apr-28 2024 RM0.006157 RM0.00615505 RM0.00615825 RM0.00615552 RM60 -
Apr-27 2024 RM0.00615513 RM0.0061549 RM0.00615805 RM0.00615798 RM60 -
Apr-26 2024 RM0.00615885 RM0.0061573 RM0.00616136 RM0.00615778 RM60 -
Apr-25 2024 RM0.00615944 RM0.00615535 RM0.00615948 RM0.00615749 RM60 -
Apr-24 2024 RM0.00615669 RM0.00615408 RM0.00616079 RM0.00615943 RM60 -
Apr-23 2024 RM0.00616012 RM0.00615995 RM0.00616499 RM0.00616201 RM60 -
Apr-22 2024 RM0.00616143 RM0.0061589 RM0.00616388 RM0.00616073 RM60 -

Historical and market price analysis of Vendit (VNDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 978 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.