Market Cap CA$3.38T -0.92%
Volume 24h CA$209.22B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Vendit VNDT

Vendit (VNDT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00177927 CA$0.00177867 CA$0.00178035 CA$0.00177952 CA$17 -
May-05 2024 CA$0.00177914 CA$0.00177911 CA$0.0017806 CA$0.00177923 CA$17 -
May-04 2024 CA$0.00177912 CA$0.00177909 CA$0.00177998 CA$0.00177998 CA$17 -
May-03 2024 CA$0.00178061 CA$0.00177891 CA$0.00178061 CA$0.00177934 CA$17 -
May-02 2024 CA$0.00177924 CA$0.00177686 CA$0.00177987 CA$0.00177737 CA$17 -
May-01 2024 CA$0.00177641 CA$0.001776 CA$0.0017779 CA$0.00177709 CA$17 -
Apr-30 2024 CA$0.00177696 CA$0.00177625 CA$0.00177939 CA$0.00177875 CA$17 -
Apr-29 2024 CA$0.00177825 CA$0.00177811 CA$0.00177994 CA$0.00177994 CA$17 -
Apr-28 2024 CA$0.00177825 CA$0.00177769 CA$0.00177861 CA$0.00177782 CA$17 -
Apr-27 2024 CA$0.00177771 CA$0.00177764 CA$0.00177855 CA$0.00177853 CA$17 -
Apr-26 2024 CA$0.00177878 CA$0.00177834 CA$0.00177951 CA$0.00177848 CA$17 -
Apr-25 2024 CA$0.00177895 CA$0.00177777 CA$0.00177896 CA$0.00177839 CA$17 -
Apr-24 2024 CA$0.00177816 CA$0.00177741 CA$0.00177934 CA$0.00177895 CA$17 -
Apr-23 2024 CA$0.00177915 CA$0.0017791 CA$0.00178056 CA$0.0017797 CA$17 -
Apr-22 2024 CA$0.00177953 CA$0.0017788 CA$0.00178024 CA$0.00177933 CA$17 -

Historical and market price analysis of Vendit (VNDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 978 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36842 CAD.