Market Cap CHF2.24T -2.78%
Volume 24h CHF129.21B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 13 Seconds ago
Vendit VNDT

Vendit (VNDT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.0011797 CHF0.00117931 CHF0.00118042 CHF0.00117987 CHF11 -
May-05 2024 CHF0.00117962 CHF0.0011796 CHF0.00118058 CHF0.00117967 CHF11 -
May-04 2024 CHF0.00117961 CHF0.00117958 CHF0.00118017 CHF0.00118017 CHF11 -
May-03 2024 CHF0.00118059 CHF0.00117947 CHF0.00118059 CHF0.00117975 CHF12 -
May-02 2024 CHF0.00117968 CHF0.0011781 CHF0.0011801 CHF0.00117844 CHF11 -
May-01 2024 CHF0.00117781 CHF0.00117754 CHF0.00117879 CHF0.00117826 CHF11 -
Apr-30 2024 CHF0.00117817 CHF0.0011777 CHF0.00117978 CHF0.00117936 CHF11 -
Apr-29 2024 CHF0.00117903 CHF0.00117893 CHF0.00118015 CHF0.00118015 CHF11 -
Apr-28 2024 CHF0.00117903 CHF0.00117865 CHF0.00117927 CHF0.00117874 CHF11 -
Apr-27 2024 CHF0.00117867 CHF0.00117863 CHF0.00117923 CHF0.00117921 CHF11 -
Apr-26 2024 CHF0.00117938 CHF0.00117908 CHF0.00117986 CHF0.00117918 CHF11 -
Apr-25 2024 CHF0.00117949 CHF0.00117871 CHF0.0011795 CHF0.00117912 CHF11 -
Apr-24 2024 CHF0.00117897 CHF0.00117847 CHF0.00117975 CHF0.00117949 CHF11 -
Apr-23 2024 CHF0.00117962 CHF0.00117959 CHF0.00118056 CHF0.00117999 CHF11 -
Apr-22 2024 CHF0.00117988 CHF0.00117939 CHF0.00118034 CHF0.00117974 CHF11 -

Historical and market price analysis of Vendit (VNDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 978 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9073 CHF.