Market Cap R45.63T -3.7%
Volume 24h R2.84T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Vendit VNDT

Vendit (VNDT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.024071 R0.024063 R0.024085 R0.024074 R234 -
May-05 2024 R0.024069 R0.024069 R0.024089 R0.02407 R234 -
May-04 2024 R0.024069 R0.024068 R0.02408 R0.02408 R234 -
May-03 2024 R0.024089 R0.024066 R0.024089 R0.024072 R235 -
May-02 2024 R0.02407 R0.024038 R0.024079 R0.024045 R234 -
May-01 2024 R0.024032 R0.024027 R0.024052 R0.024041 R234 -
Apr-30 2024 R0.02404 R0.02403 R0.024072 R0.024064 R234 -
Apr-29 2024 R0.024057 R0.024055 R0.02408 R0.02408 R234 -
Apr-28 2024 R0.024057 R0.024049 R0.024062 R0.024051 R234 -
Apr-27 2024 R0.02405 R0.024049 R0.024061 R0.024061 R234 -
Apr-26 2024 R0.024064 R0.024058 R0.024074 R0.02406 R234 -
Apr-25 2024 R0.024067 R0.024051 R0.024067 R0.024059 R234 -
Apr-24 2024 R0.024056 R0.024046 R0.024072 R0.024066 R234 -
Apr-23 2024 R0.024069 R0.024069 R0.024088 R0.024077 R234 -
Apr-22 2024 R0.024074 R0.024064 R0.024084 R0.024072 R235 -

Historical and market price analysis of Vendit (VNDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 978 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51295 ZAR.