Market Cap CN¥17.19T -1.88%
Volume 24h CN¥921.05B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 14 Seconds ago
Vendit VNDT

Vendit (VNDT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00922766 CN¥0.00922456 CN¥0.00923328 CN¥0.00922897 CN¥90 -
May-05 2024 CN¥0.00922702 CN¥0.00922683 CN¥0.00923456 CN¥0.00922744 CN¥90 -
May-04 2024 CN¥0.00922692 CN¥0.00922673 CN¥0.00923135 CN¥0.00923135 CN¥90 -
May-03 2024 CN¥0.00923464 CN¥0.00922582 CN¥0.00923464 CN¥0.00922801 CN¥90 -
May-02 2024 CN¥0.00922751 CN¥0.00921516 CN¥0.00923077 CN¥0.0092178 CN¥90 -
May-01 2024 CN¥0.00921285 CN¥0.00921073 CN¥0.00922055 CN¥0.00921635 CN¥90 -
Apr-30 2024 CN¥0.00921568 CN¥0.00921199 CN¥0.00922829 CN¥0.00922499 CN¥90 -
Apr-29 2024 CN¥0.00922237 CN¥0.00922166 CN¥0.00923113 CN¥0.00923113 CN¥90 -
Apr-28 2024 CN¥0.00922238 CN¥0.00921946 CN¥0.00922425 CN¥0.00922017 CN¥90 -
Apr-27 2024 CN¥0.00921958 CN¥0.00921924 CN¥0.00922396 CN¥0.00922384 CN¥90 -
Apr-26 2024 CN¥0.00922515 CN¥0.00922283 CN¥0.0092289 CN¥0.00922355 CN¥90 -
Apr-25 2024 CN¥0.00922603 CN¥0.00921991 CN¥0.00922609 CN¥0.00922312 CN¥90 -
Apr-24 2024 CN¥0.00922192 CN¥0.009218 CN¥0.00922806 CN¥0.00922602 CN¥90 -
Apr-23 2024 CN¥0.00922704 CN¥0.0092268 CN¥0.00923435 CN¥0.00922988 CN¥90 -
Apr-22 2024 CN¥0.00922902 CN¥0.00922522 CN¥0.00923269 CN¥0.00922796 CN¥90 -

Historical and market price analysis of Vendit (VNDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 978 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.