Market Cap HK$19.19T -0.53%
Volume 24h HK$973.95B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 29 Seconds ago
Vendit VNDT

Vendit (VNDT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.01017 HK$0.010167 HK$0.010176 HK$0.010171 HK$99 -
May-05 2024 HK$0.010169 HK$0.010169 HK$0.010178 HK$0.01017 HK$99 -
May-04 2024 HK$0.010169 HK$0.010169 HK$0.010174 HK$0.010174 HK$99 -
May-03 2024 HK$0.010178 HK$0.010168 HK$0.010178 HK$0.01017 HK$99 -
May-02 2024 HK$0.01017 HK$0.010156 HK$0.010173 HK$0.010159 HK$99 -
May-01 2024 HK$0.010154 HK$0.010151 HK$0.010162 HK$0.010157 HK$99 -
Apr-30 2024 HK$0.010157 HK$0.010153 HK$0.010171 HK$0.010167 HK$99 -
Apr-29 2024 HK$0.010164 HK$0.010163 HK$0.010174 HK$0.010174 HK$99 -
Apr-28 2024 HK$0.010164 HK$0.010161 HK$0.010166 HK$0.010162 HK$99 -
Apr-27 2024 HK$0.010161 HK$0.010161 HK$0.010166 HK$0.010166 HK$99 -
Apr-26 2024 HK$0.010167 HK$0.010165 HK$0.010171 HK$0.010165 HK$99 -
Apr-25 2024 HK$0.010168 HK$0.010161 HK$0.010168 HK$0.010165 HK$99 -
Apr-24 2024 HK$0.010164 HK$0.010159 HK$0.01017 HK$0.010168 HK$99 -
Apr-23 2024 HK$0.010169 HK$0.010169 HK$0.010177 HK$0.010172 HK$99 -
Apr-22 2024 HK$0.010171 HK$0.010167 HK$0.010175 HK$0.01017 HK$99 -

Historical and market price analysis of Vendit (VNDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 978 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82197 HKD.