Market Cap zł9.90T -2.68%
Volume 24h zł554.57B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 1 minute ago
Vendit VNDT

Vendit (VNDT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00520324 zł0.00520149 zł0.00520641 zł0.00520398 zł51 -
May-05 2024 zł0.00520288 zł0.00520277 zł0.00520713 zł0.00520312 zł51 -
May-04 2024 zł0.00520282 zł0.00520271 zł0.00520532 zł0.00520532 zł51 -
May-03 2024 zł0.00520718 zł0.0052022 zł0.00520718 zł0.00520344 zł51 -
May-02 2024 zł0.00520316 zł0.00519619 zł0.00520499 zł0.00519768 zł51 -
May-01 2024 zł0.00519489 zł0.00519369 zł0.00519923 zł0.00519686 zł51 -
Apr-30 2024 zł0.00519648 zł0.0051944 zł0.0052036 zł0.00520174 zł51 -
Apr-29 2024 zł0.00520025 zł0.00519986 zł0.00520519 zł0.00520519 zł51 -
Apr-28 2024 zł0.00520026 zł0.00519861 zł0.00520132 zł0.00519901 zł51 -
Apr-27 2024 zł0.00519868 zł0.00519849 zł0.00520115 zł0.00520109 zł51 -
Apr-26 2024 zł0.00520182 zł0.00520052 zł0.00520394 zł0.00520092 zł51 -
Apr-25 2024 zł0.00520232 zł0.00519887 zł0.00520235 zł0.00520068 zł51 -
Apr-24 2024 zł0.0052 zł0.00519779 zł0.00520346 zł0.00520231 zł51 -
Apr-23 2024 zł0.00520289 zł0.00520275 zł0.00520701 zł0.00520449 zł51 -
Apr-22 2024 zł0.005204 zł0.00520186 zł0.00520607 zł0.00520341 zł51 -

Historical and market price analysis of Vendit (VNDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 978 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00176 PLN.