Market Cap CL$2,267.62T -1.69%
Volume 24h CL$121.80T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Vendit VNDT

Vendit (VNDT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$1.2151 CL$1.2147 CL$1.2159 CL$1.2153 CL$11,837 -
May-05 2024 CL$1.2150 CL$1.2150 CL$1.2160 CL$1.2151 CL$11,837 -
May-04 2024 CL$1.2150 CL$1.2150 CL$1.2156 CL$1.2156 CL$11,838 -
May-03 2024 CL$1.2160 CL$1.2149 CL$1.2160 CL$1.2152 CL$11,846 -
May-02 2024 CL$1.2151 CL$1.2135 CL$1.2155 CL$1.2138 CL$11,837 -
May-01 2024 CL$1.2132 CL$1.2129 CL$1.2142 CL$1.2136 CL$11,818 -
Apr-30 2024 CL$1.2135 CL$1.2131 CL$1.2152 CL$1.2148 CL$11,823 -
Apr-29 2024 CL$1.2144 CL$1.2143 CL$1.2156 CL$1.2156 CL$11,832 -
Apr-28 2024 CL$1.2144 CL$1.2140 CL$1.2147 CL$1.2141 CL$11,831 -
Apr-27 2024 CL$1.2141 CL$1.2140 CL$1.2146 CL$1.2146 CL$11,827 -
Apr-26 2024 CL$1.2148 CL$1.2145 CL$1.2153 CL$1.2146 CL$11,834 -
Apr-25 2024 CL$1.2149 CL$1.2141 CL$1.2149 CL$1.2145 CL$11,836 -
Apr-24 2024 CL$1.2144 CL$1.2139 CL$1.2152 CL$1.2149 CL$11,831 -
Apr-23 2024 CL$1.2150 CL$1.2150 CL$1.2160 CL$1.2154 CL$11,837 -
Apr-22 2024 CL$1.2153 CL$1.2148 CL$1.2158 CL$1.2152 CL$11,839 -

Historical and market price analysis of Vendit (VNDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 978 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.