Market Cap MX$41.55T -4.07%
Volume 24h MX$2.59T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Vendit VNDT

Vendit (VNDT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.021941 MX$0.021933 MX$0.021954 MX$0.021944 MX$214 -
May-05 2024 MX$0.021939 MX$0.021939 MX$0.021957 MX$0.02194 MX$214 -
May-04 2024 MX$0.021939 MX$0.021938 MX$0.021949 MX$0.021949 MX$214 -
May-03 2024 MX$0.021957 MX$0.021936 MX$0.021957 MX$0.021941 MX$214 -
May-02 2024 MX$0.02194 MX$0.021911 MX$0.021948 MX$0.021917 MX$214 -
May-01 2024 MX$0.021905 MX$0.0219 MX$0.021924 MX$0.021914 MX$213 -
Apr-30 2024 MX$0.021912 MX$0.021903 MX$0.021942 MX$0.021934 MX$213 -
Apr-29 2024 MX$0.021928 MX$0.021926 MX$0.021949 MX$0.021949 MX$214 -
Apr-28 2024 MX$0.021928 MX$0.021921 MX$0.021933 MX$0.021923 MX$214 -
Apr-27 2024 MX$0.021921 MX$0.021921 MX$0.021932 MX$0.021932 MX$214 -
Apr-26 2024 MX$0.021935 MX$0.021929 MX$0.021944 MX$0.021931 MX$214 -
Apr-25 2024 MX$0.021937 MX$0.021922 MX$0.021937 MX$0.02193 MX$214 -
Apr-24 2024 MX$0.021927 MX$0.021918 MX$0.021942 MX$0.021937 MX$214 -
Apr-23 2024 MX$0.021939 MX$0.021939 MX$0.021957 MX$0.021946 MX$214 -
Apr-22 2024 MX$0.021944 MX$0.021935 MX$0.021953 MX$0.021941 MX$214 -

Historical and market price analysis of Vendit (VNDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 978 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8747 MXN.