Cap Mercado MX$39.89T
0.53%
Volumen 24h MX$1.33T
BTC % 50.52%
0.09%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.02181 | MX$0.021805 | MX$0.021818 | MX$0.021815 | MX$212 | - |
May-09 2024 | MX$0.021813 | MX$0.021802 | MX$0.021815 | MX$0.021804 | MX$212 | - |
May-08 2024 | MX$0.021805 | MX$0.021805 | MX$0.021824 | MX$0.021813 | MX$212 | - |
May-07 2024 | MX$0.021815 | MX$0.02181 | MX$0.021821 | MX$0.021816 | MX$213 | - |
May-06 2024 | MX$0.021818 | MX$0.021811 | MX$0.021831 | MX$0.021821 | MX$213 | - |
May-05 2024 | MX$0.021817 | MX$0.021816 | MX$0.021834 | MX$0.021818 | MX$213 | - |
May-04 2024 | MX$0.021816 | MX$0.021816 | MX$0.021827 | MX$0.021827 | MX$213 | - |
May-03 2024 | MX$0.021835 | MX$0.021814 | MX$0.021835 | MX$0.021819 | MX$213 | - |
May-02 2024 | MX$0.021818 | MX$0.021788 | MX$0.021825 | MX$0.021795 | MX$213 | - |
May-01 2024 | MX$0.021783 | MX$0.021778 | MX$0.021801 | MX$0.021791 | MX$212 | - |
Apr-30 2024 | MX$0.02179 | MX$0.021781 | MX$0.02182 | MX$0.021812 | MX$212 | - |
Apr-29 2024 | MX$0.021806 | MX$0.021804 | MX$0.021826 | MX$0.021826 | MX$212 | - |
Apr-28 2024 | MX$0.021806 | MX$0.021799 | MX$0.02181 | MX$0.0218 | MX$212 | - |
Apr-27 2024 | MX$0.021799 | MX$0.021798 | MX$0.021809 | MX$0.021809 | MX$212 | - |
Apr-26 2024 | MX$0.021812 | MX$0.021807 | MX$0.021821 | MX$0.021808 | MX$212 | - |
Análisis de precios históricos y de mercado de Vendit (VNDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 982 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.