Cap Mercado NZ$4.09T
2.53%
Volumen 24h NZ$214.11B
-0.83%
BTC % 50.57%
0.23%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.00215761 | NZ$0.00215659 | NZ$0.00215782 | NZ$0.00215675 | NZ$21 | - |
May-08 2024 | NZ$0.00215686 | NZ$0.00215686 | NZ$0.00215875 | NZ$0.00215761 | NZ$21 | - |
May-07 2024 | NZ$0.00215785 | NZ$0.0021574 | NZ$0.00215847 | NZ$0.002158 | NZ$21 | - |
May-06 2024 | NZ$0.00215816 | NZ$0.00215743 | NZ$0.00215947 | NZ$0.00215846 | NZ$21 | - |
May-05 2024 | NZ$0.00215801 | NZ$0.00215796 | NZ$0.00215977 | NZ$0.00215811 | NZ$21 | - |
May-04 2024 | NZ$0.00215798 | NZ$0.00215794 | NZ$0.00215902 | NZ$0.00215902 | NZ$21 | - |
May-03 2024 | NZ$0.00215979 | NZ$0.00215773 | NZ$0.00215979 | NZ$0.00215824 | NZ$21 | - |
May-02 2024 | NZ$0.00215812 | NZ$0.00215523 | NZ$0.00215889 | NZ$0.00215585 | NZ$21 | - |
May-01 2024 | NZ$0.00215469 | NZ$0.0021542 | NZ$0.00215649 | NZ$0.00215551 | NZ$21 | - |
Apr-30 2024 | NZ$0.00215536 | NZ$0.00215449 | NZ$0.00215831 | NZ$0.00215753 | NZ$21 | - |
Apr-29 2024 | NZ$0.00215692 | NZ$0.00215675 | NZ$0.00215897 | NZ$0.00215897 | NZ$21 | - |
Apr-28 2024 | NZ$0.00215692 | NZ$0.00215624 | NZ$0.00215736 | NZ$0.0021564 | NZ$21 | - |
Apr-27 2024 | NZ$0.00215627 | NZ$0.00215619 | NZ$0.00215729 | NZ$0.00215727 | NZ$21 | - |
Apr-26 2024 | NZ$0.00215757 | NZ$0.00215703 | NZ$0.00215845 | NZ$0.0021572 | NZ$21 | - |
Apr-25 2024 | NZ$0.00215778 | NZ$0.00215635 | NZ$0.00215779 | NZ$0.00215709 | NZ$21 | - |
Análisis de precios históricos y de mercado de Vendit (VNDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 981 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65982 NZD.