Market Cap AR$2,151.84T -0.81%
Volume 24h AR$110.24T -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 33 Seconds ago
Vendit VNDT

Vendit (VNDT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$1.1451 AR$1.1447 AR$1.1458 AR$1.1453 AR$11,155 -
May-05 2024 AR$1.1450 AR$1.1450 AR$1.1460 AR$1.1451 AR$11,155 -
May-04 2024 AR$1.1450 AR$1.1450 AR$1.1456 AR$1.1456 AR$11,156 -
May-03 2024 AR$1.1460 AR$1.1449 AR$1.1460 AR$1.1452 AR$11,164 -
May-02 2024 AR$1.1451 AR$1.1436 AR$1.1455 AR$1.1439 AR$11,155 -
May-01 2024 AR$1.1433 AR$1.1430 AR$1.1442 AR$1.1437 AR$11,138 -
Apr-30 2024 AR$1.1436 AR$1.1432 AR$1.1452 AR$1.1448 AR$11,142 -
Apr-29 2024 AR$1.1445 AR$1.1444 AR$1.1455 AR$1.1455 AR$11,150 -
Apr-28 2024 AR$1.1445 AR$1.1441 AR$1.1447 AR$1.1442 AR$11,150 -
Apr-27 2024 AR$1.1441 AR$1.1441 AR$1.1447 AR$1.1446 AR$11,146 -
Apr-26 2024 AR$1.1448 AR$1.1445 AR$1.1453 AR$1.1446 AR$11,152 -
Apr-25 2024 AR$1.1449 AR$1.1442 AR$1.1449 AR$1.1446 AR$11,154 -
Apr-24 2024 AR$1.1444 AR$1.1439 AR$1.1452 AR$1.1449 AR$11,149 -
Apr-23 2024 AR$1.1450 AR$1.1450 AR$1.1460 AR$1.1454 AR$11,155 -
Apr-22 2024 AR$1.1453 AR$1.1448 AR$1.1457 AR$1.1452 AR$11,157 -

Historical and market price analysis of Vendit (VNDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 978 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7378 ARS.