Market Cap Bs.89.84T -0.09%
Volume 24h Bs.4.61T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 10 Seconds ago
Vendit VNDT

Vendit (VNDT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.047492 Bs.0.047476 Bs.0.04752 Bs.0.047498 Bs.463 -
May-05 2024 Bs.0.047488 Bs.0.047487 Bs.0.047527 Bs.0.04749 Bs.463 -
May-04 2024 Bs.0.047488 Bs.0.047487 Bs.0.047511 Bs.0.047511 Bs.463 -
May-03 2024 Bs.0.047527 Bs.0.047482 Bs.0.047527 Bs.0.047493 Bs.463 -
May-02 2024 Bs.0.047491 Bs.0.047427 Bs.0.047508 Bs.0.047441 Bs.463 -
May-01 2024 Bs.0.047415 Bs.0.047404 Bs.0.047455 Bs.0.047433 Bs.462 -
Apr-30 2024 Bs.0.04743 Bs.0.047411 Bs.0.047495 Bs.0.047478 Bs.462 -
Apr-29 2024 Bs.0.047464 Bs.0.047461 Bs.0.047509 Bs.0.047509 Bs.462 -
Apr-28 2024 Bs.0.047464 Bs.0.047449 Bs.0.047474 Bs.0.047453 Bs.462 -
Apr-27 2024 Bs.0.04745 Bs.0.047448 Bs.0.047472 Bs.0.047472 Bs.462 -
Apr-26 2024 Bs.0.047479 Bs.0.047467 Bs.0.047498 Bs.0.04747 Bs.462 -
Apr-25 2024 Bs.0.047483 Bs.0.047452 Bs.0.047483 Bs.0.047468 Bs.463 -
Apr-24 2024 Bs.0.047462 Bs.0.047442 Bs.0.047494 Bs.0.047483 Bs.462 -
Apr-23 2024 Bs.0.047488 Bs.0.047487 Bs.0.047526 Bs.0.047503 Bs.463 -
Apr-22 2024 Bs.0.047499 Bs.0.047479 Bs.0.047517 Bs.0.047493 Bs.463 -

Historical and market price analysis of Vendit (VNDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 978 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.