Market Cap Tk271.18T -0.78%
Volume 24h Tk14.20T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 45 Seconds ago
Vendit VNDT

Vendit (VNDT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.142725 Tk0.142677 Tk0.142812 Tk0.142745 Tk1,390 -
May-05 2024 Tk0.142715 Tk0.142712 Tk0.142832 Tk0.142721 Tk1,390 -
May-04 2024 Tk0.142713 Tk0.14271 Tk0.142782 Tk0.142782 Tk1,390 -
May-03 2024 Tk0.142833 Tk0.142696 Tk0.142833 Tk0.14273 Tk1,391 -
May-02 2024 Tk0.142723 Tk0.142531 Tk0.142773 Tk0.142572 Tk1,390 -
May-01 2024 Tk0.142496 Tk0.142463 Tk0.142615 Tk0.14255 Tk1,388 -
Apr-30 2024 Tk0.14254 Tk0.142483 Tk0.142735 Tk0.142684 Tk1,389 -
Apr-29 2024 Tk0.142643 Tk0.142632 Tk0.142778 Tk0.142778 Tk1,390 -
Apr-28 2024 Tk0.142643 Tk0.142598 Tk0.142672 Tk0.142609 Tk1,390 -
Apr-27 2024 Tk0.1426 Tk0.142595 Tk0.142668 Tk0.142666 Tk1,389 -
Apr-26 2024 Tk0.142686 Tk0.14265 Tk0.142744 Tk0.142661 Tk1,390 -
Apr-25 2024 Tk0.1427 Tk0.142605 Tk0.142701 Tk0.142655 Tk1,390 -
Apr-24 2024 Tk0.142636 Tk0.142575 Tk0.142731 Tk0.142699 Tk1,390 -
Apr-23 2024 Tk0.142715 Tk0.142711 Tk0.142828 Tk0.142759 Tk1,390 -
Apr-22 2024 Tk0.142746 Tk0.142687 Tk0.142803 Tk0.14273 Tk1,391 -

Historical and market price analysis of Vendit (VNDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 978 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.