Market Cap CA$3.57T 4.16%
Volume 24h CA$227.77B 14.88%
BTC % 50.79% 0.96%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
vEmpire DDAO VEMP

vEmpire DDAO (VEMP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.00649844 CA$0.00644275 CA$0.00669512 CA$0.00669512 CA$306,810 CA$1,648,235
Jul-17 2024 CA$0.00665396 CA$0.00665396 CA$0.00682252 CA$0.00682252 CA$292,568 CA$1,687,681
Jul-16 2024 CA$0.0067715 CA$0.00675775 CA$0.0070119 CA$0.00700323 CA$299,699 CA$1,717,493
Jul-15 2024 CA$0.00699925 CA$0.0067424 CA$0.00699925 CA$0.00677557 CA$327,299 CA$1,775,261
Jul-14 2024 CA$0.00674931 CA$0.00653514 CA$0.00678677 CA$0.00656223 CA$322,158 CA$1,711,867
Jul-13 2024 CA$0.00656757 CA$0.00654935 CA$0.00669024 CA$0.00669024 CA$296,934 CA$1,665,771
Jul-12 2024 CA$0.0066698 CA$0.00627331 CA$0.0066698 CA$0.00641089 CA$273,187 CA$1,691,701
Jul-11 2024 CA$0.00648705 CA$0.00648705 CA$0.0067914 CA$0.0067643 CA$251,793 CA$1,645,348
Jul-10 2024 CA$0.00676473 CA$0.00664663 CA$0.00690308 CA$0.00689541 CA$263,377 CA$1,715,777
Jul-09 2024 CA$0.00687693 CA$0.00658598 CA$0.00691711 CA$0.00659685 CA$253,715 CA$1,744,234
Jul-08 2024 CA$0.00658407 CA$0.00656962 CA$0.00696277 CA$0.00696277 CA$252,909 CA$1,669,955
Jul-07 2024 CA$0.00697951 CA$0.00697951 CA$0.00728117 CA$0.00728117 CA$239,258 CA$1,770,254
Jul-06 2024 CA$0.00727397 CA$0.0070701 CA$0.00731488 CA$0.00730505 CA$258,940 CA$1,844,939
Jul-05 2024 CA$0.00732266 CA$0.00632943 CA$0.00732266 CA$0.00712226 CA$297,844 CA$1,857,288
Jul-04 2024 CA$0.00710231 CA$0.00643829 CA$0.00724705 CA$0.00724705 CA$339,701 CA$1,801,399

Historical and market price analysis of vEmpire DDAO (VEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1051 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37302 CAD.