Market Cap MX$39.78T -3.37%
Volume 24h MX$2.25T 4.69%
BTC % 50.5% -0.05%
ETH % 14.74% -0.95%
Coins 27.084 +33
Exchanges 885
Last update 3 Minutes ago
Vee Finance VEE

Vee Finance (VEE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.00169216 MX$0.00159336 MX$0.00175133 MX$0.00159336 MX$275,385 -
May-09 2024 MX$0.00159815 MX$0.00153073 MX$0.00163747 MX$0.0015872 MX$195,322 -
May-08 2024 MX$0.00158733 MX$0.00158546 MX$0.00161315 MX$0.00161315 MX$113,831 -
May-07 2024 MX$0.00161313 MX$0.00161226 MX$0.00168149 MX$0.00168107 MX$191,947 -
May-06 2024 MX$0.00168105 MX$0.0016414 MX$0.00178078 MX$0.00170467 MX$195,464 -
May-05 2024 MX$0.00170361 MX$0.00170361 MX$0.00181521 MX$0.0017863 MX$249,842 -
May-04 2024 MX$0.00178458 MX$0.0015214 MX$0.00178458 MX$0.0015214 MX$332,566 -
May-03 2024 MX$0.00152093 MX$0.00144395 MX$0.00168175 MX$0.00163482 MX$324,378 -
May-02 2024 MX$0.00164197 MX$0.00150576 MX$0.00236836 MX$0.00236836 MX$1,845,791 -
May-01 2024 MX$0.00182569 MX$0.00140131 MX$0.00182569 MX$0.00144701 MX$1,071,935 -
Apr-30 2024 MX$0.00144461 MX$0.00143099 MX$0.00155829 MX$0.00147744 MX$218,218 -
Apr-29 2024 MX$0.00148222 MX$0.00144342 MX$0.00150353 MX$0.0014776 MX$235,944 -
Apr-28 2024 MX$0.00154782 MX$0.00152146 MX$0.0015909 MX$0.00158645 MX$268,247 -
Apr-27 2024 MX$0.00159871 MX$0.00149801 MX$0.00167814 MX$0.00156106 MX$285,345 -
Apr-26 2024 MX$0.00160249 MX$0.00159878 MX$0.00205477 MX$0.00205477 MX$600,146 -

Historical and market price analysis of Vee Finance (VEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 965 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.