Market Cap RM11.28T -0.1%
Volume 24h RM424.29B -48.51%
BTC % 50.49% 0.33%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Vee Finance VEE

Vee Finance (VEE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.00047788 RM0.00044998 RM0.00049459 RM0.00044998 RM77,772 -
May-09 2024 RM0.00045134 RM0.00043229 RM0.00046244 RM0.00044824 RM55,161 -
May-08 2024 RM0.00044828 RM0.00044775 RM0.00045557 RM0.00045557 RM32,147 -
May-07 2024 RM0.00045557 RM0.00045532 RM0.00047487 RM0.00047475 RM54,208 -
May-06 2024 RM0.00047475 RM0.00046355 RM0.00050291 RM0.00048142 RM55,201 -
May-05 2024 RM0.00048112 RM0.00048112 RM0.00051263 RM0.00050447 RM70,559 -
May-04 2024 RM0.00050398 RM0.00042966 RM0.00050398 RM0.00042966 RM93,921 -
May-03 2024 RM0.00042953 RM0.00040779 RM0.00047494 RM0.00046169 RM91,608 -
May-02 2024 RM0.00046371 RM0.00042524 RM0.00066885 RM0.00066885 RM521,275 -
May-01 2024 RM0.00051559 RM0.00039575 RM0.00051559 RM0.00040865 RM302,728 -
Apr-30 2024 RM0.00040797 RM0.00040413 RM0.00044008 RM0.00041725 RM61,627 -
Apr-29 2024 RM0.0004186 RM0.00040764 RM0.00042461 RM0.00041729 RM66,634 -
Apr-28 2024 RM0.00043712 RM0.00042968 RM0.00044929 RM0.00044803 RM75,756 -
Apr-27 2024 RM0.00045149 RM0.00042305 RM0.00047392 RM0.00044086 RM80,585 -
Apr-26 2024 RM0.00045256 RM0.00045151 RM0.00058029 RM0.00058029 RM169,489 -

Historical and market price analysis of Vee Finance (VEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 965 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.