Market Cap NZ$3.93T -3.66%
Volume 24h NZ$209.57B -2.19%
BTC % 50.52% -0.04%
ETH % 14.74% -0.67%
Coins 27.086 +22
Exchanges 885
Last update 1 minute ago
Vee Finance VEE

Vee Finance (VEE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.00016752 NZ$0.00015774 NZ$0.00017338 NZ$0.00015774 NZ$27,263 -
May-09 2024 NZ$0.00015821 NZ$0.00015154 NZ$0.00016211 NZ$0.00015713 NZ$19,337 -
May-08 2024 NZ$0.00015714 NZ$0.00015696 NZ$0.0001597 NZ$0.0001597 NZ$11,269 -
May-07 2024 NZ$0.0001597 NZ$0.00015961 NZ$0.00016646 NZ$0.00016642 NZ$19,003 -
May-06 2024 NZ$0.00016642 NZ$0.0001625 NZ$0.00017629 NZ$0.00016876 NZ$19,351 -
May-05 2024 NZ$0.00016865 NZ$0.00016865 NZ$0.0001797 NZ$0.00017684 NZ$24,734 -
May-04 2024 NZ$0.00017667 NZ$0.00015061 NZ$0.00017667 NZ$0.00015061 NZ$32,924 -
May-03 2024 NZ$0.00015057 NZ$0.00014295 NZ$0.00016649 NZ$0.00016184 NZ$32,114 -
May-02 2024 NZ$0.00016255 NZ$0.00014907 NZ$0.00023446 NZ$0.00023446 NZ$182,734 -
May-01 2024 NZ$0.00018074 NZ$0.00013873 NZ$0.00018074 NZ$0.00014325 NZ$106,122 -
Apr-30 2024 NZ$0.00014301 NZ$0.00014166 NZ$0.00015427 NZ$0.00014626 NZ$21,604 -
Apr-29 2024 NZ$0.00014674 NZ$0.00014289 NZ$0.00014885 NZ$0.00014628 NZ$23,359 -
Apr-28 2024 NZ$0.00015323 NZ$0.00015062 NZ$0.0001575 NZ$0.00015705 NZ$26,557 -
Apr-27 2024 NZ$0.00015827 NZ$0.0001483 NZ$0.00016613 NZ$0.00015454 NZ$28,249 -
Apr-26 2024 NZ$0.00015864 NZ$0.00015828 NZ$0.00020342 NZ$0.00020342 NZ$59,415 -

Historical and market price analysis of Vee Finance (VEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 965 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.