Market Cap Rp38,432.79T -0.61%
Volume 24h Rp2,025.01T -0.68%
BTC % 50.45% -0.75%
ETH % 14.95% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 2 Minutes ago
Vee Finance VEE

Vee Finance (VEE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp1.5188 Rp1.5170 Rp1.5435 Rp1.5435 Rp108,921,371 -
May-07 2024 Rp1.5435 Rp1.5427 Rp1.6089 Rp1.6085 Rp183,667,345 -
May-06 2024 Rp1.6085 Rp1.5706 Rp1.7039 Rp1.6311 Rp187,032,630 -
May-05 2024 Rp1.6301 Rp1.6301 Rp1.7369 Rp1.7092 Rp239,065,442 -
May-04 2024 Rp1.7076 Rp1.4557 Rp1.7076 Rp1.4557 Rp318,221,070 -
May-03 2024 Rp1.4553 Rp1.3816 Rp1.6092 Rp1.5643 Rp310,386,405 -
May-02 2024 Rp1.5711 Rp1.4408 Rp2.2662 Rp2.2662 Rp1,766,176,230 -
May-01 2024 Rp1.7469 Rp1.3408 Rp1.7469 Rp1.3845 Rp1,025,699,219 -
Apr-30 2024 Rp1.3823 Rp1.3692 Rp1.4910 Rp1.4137 Rp208,805,254 -
Apr-29 2024 Rp1.4182 Rp1.3811 Rp1.4386 Rp1.4138 Rp225,766,717 -
Apr-28 2024 Rp1.4810 Rp1.4558 Rp1.5222 Rp1.5180 Rp256,676,589 -
Apr-27 2024 Rp1.5297 Rp1.4334 Rp1.6057 Rp1.4937 Rp273,037,117 -
Apr-26 2024 Rp1.5333 Rp1.5298 Rp1.9661 Rp1.9661 Rp574,260,128 -
Apr-25 2024 Rp1.9544 Rp1.5568 Rp2.7736 Rp1.6132 Rp2,226,576,351 -
Apr-24 2024 Rp1.6029 Rp1.3523 Rp2.1096 Rp1.3690 Rp1,948,056,191 -

Historical and market price analysis of Vee Finance (VEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 963 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16056.61291 IDR.