Market Cap HK$18.61T 0.45%
Volume 24h HK$565.64B
BTC % 50.51% -0.05%
ETH % 14.75% 0.13%
Coins 27.087 +1
Exchanges 885
Last update 56 Seconds ago
Vee Finance VEE

Vee Finance (VEE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.00083323 HK$0.00078732 HK$0.00083924 HK$0.00078829 HK$93,033 -
May-10 2024 HK$0.00078806 HK$0.00074205 HK$0.00081561 HK$0.00074205 HK$128,251 -
May-09 2024 HK$0.00074428 HK$0.00071288 HK$0.00076259 HK$0.00073918 HK$90,964 -
May-08 2024 HK$0.00073924 HK$0.00073837 HK$0.00075126 HK$0.00075126 HK$53,013 -
May-07 2024 HK$0.00075126 HK$0.00075085 HK$0.00078309 HK$0.00078289 HK$89,392 -
May-06 2024 HK$0.00078289 HK$0.00076442 HK$0.00082933 HK$0.00079388 HK$91,030 -
May-05 2024 HK$0.00079339 HK$0.00079339 HK$0.00084536 HK$0.0008319 HK$116,355 -
May-04 2024 HK$0.0008311 HK$0.00070853 HK$0.0008311 HK$0.00070853 HK$154,880 -
May-03 2024 HK$0.00070832 HK$0.00067246 HK$0.00078321 HK$0.00076136 HK$151,067 -
May-02 2024 HK$0.00076468 HK$0.00070125 HK$0.00110298 HK$0.00110298 HK$859,609 -
May-01 2024 HK$0.00085024 HK$0.00065261 HK$0.00085024 HK$0.00067389 HK$499,214 -
Apr-30 2024 HK$0.00067277 HK$0.00066643 HK$0.00072571 HK$0.00068806 HK$101,627 -
Apr-29 2024 HK$0.00069029 HK$0.00067222 HK$0.00070021 HK$0.00068814 HK$109,882 -
Apr-28 2024 HK$0.00072083 HK$0.00070856 HK$0.0007409 HK$0.00073883 HK$124,926 -
Apr-27 2024 HK$0.00074454 HK$0.00069764 HK$0.00078153 HK$0.000727 HK$132,889 -

Historical and market price analysis of Vee Finance (VEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 966 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.