Market Cap Bs.87.06T -3%
Volume 24h Bs.3.78T -19.94%
BTC % 50.54% 0.04%
ETH % 14.74% -0.47%
Coins 27.086 +3
Exchanges 885
Last update 2 Minutes ago
Vee Finance VEE

Vee Finance (VEE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.00368446 Bs.0.00346935 Bs.0.00381329 Bs.0.00346935 Bs.599,615 -
May-09 2024 Bs.0.00347978 Bs.0.00333296 Bs.0.00356537 Bs.0.00345593 Bs.425,287 -
May-08 2024 Bs.0.0034562 Bs.0.00345214 Bs.0.00351243 Bs.0.00351243 Bs.247,852 -
May-07 2024 Bs.0.00351239 Bs.0.00351048 Bs.0.00366123 Bs.0.00366031 Bs.417,938 -
May-06 2024 Bs.0.00366027 Bs.0.00357394 Bs.0.00387742 Bs.0.00371169 Bs.425,596 -
May-05 2024 Bs.0.0037094 Bs.0.0037094 Bs.0.00395238 Bs.0.00388943 Bs.543,998 -
May-04 2024 Bs.0.00388569 Bs.0.00331264 Bs.0.00388569 Bs.0.00331264 Bs.724,118 -
May-03 2024 Bs.0.00331163 Bs.0.00314402 Bs.0.00366179 Bs.0.00355962 Bs.706,290 -
May-02 2024 Bs.0.00357517 Bs.0.0032786 Bs.0.0051568 Bs.0.0051568 Bs.4,018,965 -
May-01 2024 Bs.0.0039752 Bs.0.00305118 Bs.0.0039752 Bs.0.00315067 Bs.2,333,996 -
Apr-30 2024 Bs.0.00314544 Bs.0.00311579 Bs.0.00339297 Bs.0.00321694 Bs.475,140 -
Apr-29 2024 Bs.0.00322735 Bs.0.00314286 Bs.0.00327374 Bs.0.00321729 Bs.513,736 -
Apr-28 2024 Bs.0.00337017 Bs.0.00331278 Bs.0.00346399 Bs.0.00345429 Bs.584,072 -
Apr-27 2024 Bs.0.00348098 Bs.0.00326173 Bs.0.00365393 Bs.0.003399 Bs.621,301 -
Apr-26 2024 Bs.0.00348921 Bs.0.00348115 Bs.0.00447399 Bs.0.00447399 Bs.1,306,739 -

Historical and market price analysis of Vee Finance (VEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 965 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.