Market Cap CA$3.26T -3.31%
Volume 24h CA$143.22B -18.64%
BTC % 50.49% -0.25%
ETH % 14.75% -0.27%
Coins 27.086 +6
Exchanges 885
Last update 31 Seconds ago
Vee Finance VEE

Vee Finance (VEE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.00013793 CA$0.00012988 CA$0.00014275 CA$0.00012988 CA$22,448 -
May-09 2024 CA$0.00013027 CA$0.00012477 CA$0.00013347 CA$0.00012938 CA$15,922 -
May-08 2024 CA$0.00012939 CA$0.00012923 CA$0.00013149 CA$0.00013149 CA$9,279 -
May-07 2024 CA$0.00013149 CA$0.00013142 CA$0.00013706 CA$0.00013703 CA$15,646 -
May-06 2024 CA$0.00013703 CA$0.00013379 CA$0.00014516 CA$0.00013895 CA$15,933 -
May-05 2024 CA$0.00013887 CA$0.00013887 CA$0.00014796 CA$0.0001456 CA$20,366 -
May-04 2024 CA$0.00014546 CA$0.00012401 CA$0.00014546 CA$0.00012401 CA$27,109 -
May-03 2024 CA$0.00012397 CA$0.0001177 CA$0.00013708 CA$0.00013326 CA$26,442 -
May-02 2024 CA$0.00013384 CA$0.00012274 CA$0.00019305 CA$0.00019305 CA$150,459 -
May-01 2024 CA$0.00014882 CA$0.00011422 CA$0.00014882 CA$0.00011795 CA$87,378 -
Apr-30 2024 CA$0.00011775 CA$0.00011664 CA$0.00012702 CA$0.00012043 CA$17,788 -
Apr-29 2024 CA$0.00012082 CA$0.00011766 CA$0.00012255 CA$0.00012044 CA$19,233 -
Apr-28 2024 CA$0.00012617 CA$0.00012402 CA$0.00012968 CA$0.00012931 CA$21,866 -
Apr-27 2024 CA$0.00013031 CA$0.00012211 CA$0.00013679 CA$0.00012724 CA$23,260 -
Apr-26 2024 CA$0.00013062 CA$0.00013032 CA$0.00016749 CA$0.00016749 CA$48,921 -

Historical and market price analysis of Vee Finance (VEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 965 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.