Market Cap CHF2.15T -3.09%
Volume 24h CHF115.76B 0.2%
BTC % 50.49% -0.09%
ETH % 14.75% -0.67%
Coins 27.085 +33
Exchanges 885
Last update 42 Seconds ago
Vee Finance VEE

Vee Finance (VEE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00009141 CHF0.00008607 CHF0.0000946 CHF0.00008607 CHF14,877 -
May-09 2024 CHF0.00008633 CHF0.00008269 CHF0.00008845 CHF0.00008574 CHF10,552 -
May-08 2024 CHF0.00008574 CHF0.00008564 CHF0.00008714 CHF0.00008714 CHF6,149 -
May-07 2024 CHF0.00008714 CHF0.00008709 CHF0.00009083 CHF0.00009081 CHF10,369 -
May-06 2024 CHF0.00009081 CHF0.00008867 CHF0.0000962 CHF0.00009208 CHF10,559 -
May-05 2024 CHF0.00009203 CHF0.00009203 CHF0.00009806 CHF0.00009649 CHF13,497 -
May-04 2024 CHF0.0000964 CHF0.00008218 CHF0.0000964 CHF0.00008218 CHF17,966 -
May-03 2024 CHF0.00008216 CHF0.000078 CHF0.00009085 CHF0.00008831 CHF17,523 -
May-02 2024 CHF0.0000887 CHF0.00008134 CHF0.00012794 CHF0.00012794 CHF99,712 -
May-01 2024 CHF0.00009862 CHF0.0000757 CHF0.00009862 CHF0.00007816 CHF57,907 -
Apr-30 2024 CHF0.00007803 CHF0.0000773 CHF0.00008418 CHF0.00007981 CHF11,788 -
Apr-29 2024 CHF0.00008007 CHF0.00007797 CHF0.00008122 CHF0.00007982 CHF12,746 -
Apr-28 2024 CHF0.00008361 CHF0.00008219 CHF0.00008594 CHF0.0000857 CHF14,491 -
Apr-27 2024 CHF0.00008636 CHF0.00008092 CHF0.00009065 CHF0.00008433 CHF15,415 -
Apr-26 2024 CHF0.00008656 CHF0.00008636 CHF0.000111 CHF0.000111 CHF32,421 -

Historical and market price analysis of Vee Finance (VEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 965 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.