Market Cap AR$2,098.27T 0.18%
Volume 24h AR$65.47T
BTC % 50.49% -0.02%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Vee Finance VEE

Vee Finance (VEE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$0.094007 AR$0.088828 AR$0.094686 AR$0.088937 AR$10,496,196 -
May-10 2024 AR$0.088911 AR$0.08372 AR$0.09202 AR$0.08372 AR$14,469,541 -
May-09 2024 AR$0.083971 AR$0.080429 AR$0.086037 AR$0.083396 AR$10,262,765 -
May-08 2024 AR$0.083402 AR$0.083305 AR$0.084759 AR$0.084759 AR$5,981,020 -
May-07 2024 AR$0.084758 AR$0.084712 AR$0.08835 AR$0.088328 AR$10,085,423 -
May-06 2024 AR$0.088327 AR$0.086244 AR$0.093567 AR$0.089568 AR$10,270,215 -
May-05 2024 AR$0.089513 AR$0.089513 AR$0.095376 AR$0.093857 AR$13,127,407 -
May-04 2024 AR$0.093767 AR$0.079938 AR$0.093767 AR$0.079938 AR$17,473,950 -
May-03 2024 AR$0.079914 AR$0.075869 AR$0.088364 AR$0.085898 AR$17,043,738 -
May-02 2024 AR$0.086273 AR$0.079117 AR$0.12444 AR$0.12444 AR$96,983,131 -
May-01 2024 AR$0.095927 AR$0.073629 AR$0.095927 AR$0.07603 AR$56,322,534 -
Apr-30 2024 AR$0.075903 AR$0.075188 AR$0.081877 AR$0.077629 AR$11,465,780 -
Apr-29 2024 AR$0.07788 AR$0.075841 AR$0.078999 AR$0.077637 AR$12,397,156 -
Apr-28 2024 AR$0.081326 AR$0.079942 AR$0.08359 AR$0.083356 AR$14,094,459 -
Apr-27 2024 AR$0.084 AR$0.07871 AR$0.088174 AR$0.082022 AR$14,992,838 -

Historical and market price analysis of Vee Finance (VEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 966 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.