Market Cap Tk278.88T 0.33%
Volume 24h Tk8.60T -74.41%
BTC % 50.51% 0%
ETH % 14.77% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 16 Seconds ago
Vee Finance VEE

Vee Finance (VEE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.012463 Tk0.011776 Tk0.012553 Tk0.011791 Tk1,391,567 -
May-10 2024 Tk0.011787 Tk0.011099 Tk0.012199 Tk0.011099 Tk1,918,346 -
May-09 2024 Tk0.011132 Tk0.010663 Tk0.011406 Tk0.011056 Tk1,360,619 -
May-08 2024 Tk0.011057 Tk0.011044 Tk0.011237 Tk0.011237 Tk792,953 -
May-07 2024 Tk0.011237 Tk0.011231 Tk0.011713 Tk0.01171 Tk1,337,108 -
May-06 2024 Tk0.01171 Tk0.011434 Tk0.012405 Tk0.011874 Tk1,361,607 -
May-05 2024 Tk0.011867 Tk0.011867 Tk0.012644 Tk0.012443 Tk1,740,409 -
May-04 2024 Tk0.012431 Tk0.010598 Tk0.012431 Tk0.010598 Tk2,316,666 -
May-03 2024 Tk0.010594 Tk0.010058 Tk0.011715 Tk0.011388 Tk2,259,629 -
May-02 2024 Tk0.011438 Tk0.010489 Tk0.016498 Tk0.016498 Tk12,857,853 -
May-01 2024 Tk0.012717 Tk0.00976164 Tk0.012717 Tk0.010079 Tk7,467,143 -
Apr-30 2024 Tk0.010063 Tk0.00996833 Tk0.010855 Tk0.010291 Tk1,520,113 -
Apr-29 2024 Tk0.010325 Tk0.010054 Tk0.010473 Tk0.010293 Tk1,643,593 -
Apr-28 2024 Tk0.010782 Tk0.010598 Tk0.011082 Tk0.011051 Tk1,868,619 -
Apr-27 2024 Tk0.011136 Tk0.010435 Tk0.01169 Tk0.010874 Tk1,987,724 -

Historical and market price analysis of Vee Finance (VEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 966 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.