Cap Mercado Tk277.77T
-3.07%
Volumen 24h Tk15.44T
3.24%
BTC % 50.52%
-0.13%
ETH % 14.76%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-10 2024 | Tk0.011787 | Tk0.011099 | Tk0.012199 | Tk0.011099 | Tk1,918,318 | - |
May-09 2024 | Tk0.011132 | Tk0.010662 | Tk0.011406 | Tk0.011056 | Tk1,360,600 | - |
May-08 2024 | Tk0.011057 | Tk0.011044 | Tk0.011237 | Tk0.011237 | Tk792,942 | - |
May-07 2024 | Tk0.011237 | Tk0.01123 | Tk0.011713 | Tk0.01171 | Tk1,337,088 | - |
May-06 2024 | Tk0.01171 | Tk0.011433 | Tk0.012404 | Tk0.011874 | Tk1,361,587 | - |
May-05 2024 | Tk0.011867 | Tk0.011867 | Tk0.012644 | Tk0.012443 | Tk1,740,383 | - |
May-04 2024 | Tk0.012431 | Tk0.010597 | Tk0.012431 | Tk0.010597 | Tk2,316,632 | - |
May-03 2024 | Tk0.010594 | Tk0.010058 | Tk0.011714 | Tk0.011388 | Tk2,259,596 | - |
May-02 2024 | Tk0.011437 | Tk0.010489 | Tk0.016497 | Tk0.016497 | Tk12,857,666 | - |
May-01 2024 | Tk0.012717 | Tk0.0097615 | Tk0.012717 | Tk0.010079 | Tk7,467,034 | - |
Apr-30 2024 | Tk0.010063 | Tk0.00996819 | Tk0.010854 | Tk0.010291 | Tk1,520,091 | - |
Apr-29 2024 | Tk0.010325 | Tk0.010054 | Tk0.010473 | Tk0.010292 | Tk1,643,569 | - |
Apr-28 2024 | Tk0.010782 | Tk0.010598 | Tk0.011082 | Tk0.011051 | Tk1,868,591 | - |
Apr-27 2024 | Tk0.011136 | Tk0.010435 | Tk0.011689 | Tk0.010874 | Tk1,987,695 | - |
Apr-26 2024 | Tk0.011162 | Tk0.011137 | Tk0.014313 | Tk0.014313 | Tk4,180,582 | - |
Análisis de precios históricos y de mercado de Vee Finance (VEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 965 días, desde el día 19-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.