Cap Mercado ₹198.34T
-0.02%
Volumen 24h ₹6.42T
BTC % 50.48%
-0.11%
ETH % 14.73%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-10 2024 | ₹0.00842499 | ₹0.0079331 | ₹0.00871958 | ₹0.0079331 | ₹1,371,095 | - |
May-09 2024 | ₹0.00795695 | ₹0.00762123 | ₹0.00815267 | ₹0.00790242 | ₹972,472 | - |
May-08 2024 | ₹0.00790304 | ₹0.00789376 | ₹0.00803162 | ₹0.00803162 | ₹566,746 | - |
May-07 2024 | ₹0.00803153 | ₹0.00802717 | ₹0.00837188 | ₹0.00836976 | ₹955,668 | - |
May-06 2024 | ₹0.00836968 | ₹0.00817227 | ₹0.00886622 | ₹0.00848725 | ₹973,178 | - |
May-05 2024 | ₹0.00848202 | ₹0.00848202 | ₹0.00903763 | ₹0.00889367 | ₹1,243,918 | - |
May-04 2024 | ₹0.00888511 | ₹0.00757478 | ₹0.00888511 | ₹0.00757478 | ₹1,655,785 | - |
May-03 2024 | ₹0.00757247 | ₹0.0071892 | ₹0.00837314 | ₹0.00813952 | ₹1,615,020 | - |
May-02 2024 | ₹0.00817509 | ₹0.00749693 | ₹0.011791 | ₹0.011791 | ₹9,189,865 | - |
May-01 2024 | ₹0.00908981 | ₹0.00697691 | ₹0.00908981 | ₹0.00720441 | ₹5,336,974 | - |
Apr-30 2024 | ₹0.00719246 | ₹0.00712464 | ₹0.00775845 | ₹0.00735595 | ₹1,086,467 | - |
Apr-29 2024 | ₹0.00737974 | ₹0.00718655 | ₹0.00748581 | ₹0.00735674 | ₹1,174,722 | - |
Apr-28 2024 | ₹0.00770632 | ₹0.00757509 | ₹0.00792085 | ₹0.00789867 | ₹1,335,554 | - |
Apr-27 2024 | ₹0.00795971 | ₹0.00745836 | ₹0.00835517 | ₹0.00777225 | ₹1,420,682 | - |
Apr-26 2024 | ₹0.00797853 | ₹0.00796008 | ₹0.01023 | ₹0.01023 | ₹2,988,022 | - |
Análisis de precios históricos y de mercado de Vee Finance (VEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 965 días, desde el día 20-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.