Cap Mercado MX$40.04T
0.34%
Volumen 24h MX$1.48T
-51.91%
BTC % 50.51%
0.11%
ETH % 14.75%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.00169216 | MX$0.00159336 | MX$0.00175133 | MX$0.00159336 | MX$275,385 | - |
May-09 2024 | MX$0.00159815 | MX$0.00153073 | MX$0.00163747 | MX$0.0015872 | MX$195,322 | - |
May-08 2024 | MX$0.00158733 | MX$0.00158546 | MX$0.00161315 | MX$0.00161315 | MX$113,831 | - |
May-07 2024 | MX$0.00161313 | MX$0.00161226 | MX$0.00168149 | MX$0.00168107 | MX$191,947 | - |
May-06 2024 | MX$0.00168105 | MX$0.0016414 | MX$0.00178078 | MX$0.00170467 | MX$195,464 | - |
May-05 2024 | MX$0.00170361 | MX$0.00170361 | MX$0.00181521 | MX$0.0017863 | MX$249,842 | - |
May-04 2024 | MX$0.00178458 | MX$0.0015214 | MX$0.00178458 | MX$0.0015214 | MX$332,566 | - |
May-03 2024 | MX$0.00152093 | MX$0.00144395 | MX$0.00168175 | MX$0.00163482 | MX$324,378 | - |
May-02 2024 | MX$0.00164197 | MX$0.00150576 | MX$0.00236836 | MX$0.00236836 | MX$1,845,791 | - |
May-01 2024 | MX$0.00182569 | MX$0.00140131 | MX$0.00182569 | MX$0.00144701 | MX$1,071,935 | - |
Apr-30 2024 | MX$0.00144461 | MX$0.00143099 | MX$0.00155829 | MX$0.00147744 | MX$218,218 | - |
Apr-29 2024 | MX$0.00148222 | MX$0.00144342 | MX$0.00150353 | MX$0.0014776 | MX$235,944 | - |
Apr-28 2024 | MX$0.00154782 | MX$0.00152146 | MX$0.0015909 | MX$0.00158645 | MX$268,247 | - |
Apr-27 2024 | MX$0.00159871 | MX$0.00149801 | MX$0.00167814 | MX$0.00156106 | MX$285,345 | - |
Apr-26 2024 | MX$0.00160249 | MX$0.00159878 | MX$0.00205477 | MX$0.00205477 | MX$600,146 | - |
Análisis de precios históricos y de mercado de Vee Finance (VEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 965 días, desde el día 19-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.