Cap Mercado $2.34T
1.43%
Volumen 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vee Finance (VEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00005227 | $0.00005067 | $0.0000532 | $0.00005121 | $307 | - |
| Sep-18 2024 | $0.00004851 | $0.00004823 | $0.00005003 | $0.00004968 | $392 | - |
| Sep-17 2024 | $0.00004966 | $0.0000479 | $0.00005185 | $0.00005182 | $1,521 | - |
| Sep-16 2024 | $0.00005526 | $0.00005191 | $0.00005526 | $0.00005271 | $19,656 | - |
| Sep-15 2024 | $0.00005294 | $0.00005294 | $0.00005391 | $0.00005391 | $158 | - |
| Sep-14 2024 | $0.00005351 | $0.00005014 | $0.00005374 | $0.00005293 | $125 | - |
| Sep-13 2024 | $0.00005293 | $0.00004897 | $0.00005358 | $0.00004929 | $5,021 | - |
| Sep-12 2024 | $0.00004927 | $0.00004899 | $0.00004978 | $0.00004913 | $125 | - |
| Sep-11 2024 | $0.00004906 | $0.00004878 | $0.00005238 | $0.00005238 | $539 | - |
| Sep-10 2024 | $0.00005237 | $0.00005167 | $0.00005245 | $0.00005214 | $67 | - |
| Sep-09 2024 | $0.00005213 | $0.00005047 | $0.00005213 | $0.00005057 | $151 | - |
| Sep-08 2024 | $0.00005057 | $0.00004899 | $0.00005078 | $0.000049 | $157 | - |
| Sep-07 2024 | $0.000049 | $0.00004688 | $0.00004928 | $0.00004788 | $762 | - |
| Sep-06 2024 | $0.00004788 | $0.00004577 | $0.00005051 | $0.00005032 | $405 | - |
| Sep-05 2024 | $0.00005012 | $0.00004987 | $0.00005097 | $0.0000507 | $108 | - |