Market Cap CL$2,212.62T -0.06%
Volume 24h CL$71.22T
BTC % 50.5% -0.07%
ETH % 14.72% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Vee Finance VEE

Vee Finance (VEE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.094028 CL$0.088539 CL$0.097316 CL$0.088539 CL$15,302,400 -
May-09 2024 CL$0.088805 CL$0.085058 CL$0.090989 CL$0.088196 CL$10,853,484 -
May-08 2024 CL$0.088203 CL$0.0881 CL$0.089638 CL$0.089638 CL$6,325,284 -
May-07 2024 CL$0.089637 CL$0.089588 CL$0.093436 CL$0.093412 CL$10,665,934 -
May-06 2024 CL$0.093411 CL$0.091208 CL$0.098953 CL$0.094723 CL$10,861,363 -
May-05 2024 CL$0.094665 CL$0.094665 CL$0.100866 CL$0.099259 CL$13,883,014 -
May-04 2024 CL$0.099164 CL$0.084539 CL$0.099164 CL$0.084539 CL$18,479,741 -
May-03 2024 CL$0.084514 CL$0.080236 CL$0.09345 CL$0.090842 CL$18,024,767 -
May-02 2024 CL$0.091239 CL$0.083671 CL$0.131603 CL$0.131603 CL$102,565,427 -
May-01 2024 CL$0.101448 CL$0.077867 CL$0.101448 CL$0.080406 CL$59,564,429 -
Apr-30 2024 CL$0.080272 CL$0.079516 CL$0.086589 CL$0.082097 CL$12,125,744 -
Apr-29 2024 CL$0.082363 CL$0.080207 CL$0.083547 CL$0.082106 CL$13,110,730 -
Apr-28 2024 CL$0.086008 CL$0.084543 CL$0.088402 CL$0.088154 CL$14,905,729 -
Apr-27 2024 CL$0.088836 CL$0.08324 CL$0.093249 CL$0.086743 CL$15,855,818 -
Apr-26 2024 CL$0.089046 CL$0.08884 CL$0.114178 CL$0.114178 CL$33,348,448 -

Historical and market price analysis of Vee Finance (VEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 965 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.