Market Cap zł9.69T 0.47%
Volume 24h zł502.68B -1.58%
BTC % 50.58% -0.27%
ETH % 14.88% -0.2%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Vee Finance VEE

Vee Finance (VEE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.00037616 zł0.00037572 zł0.00038228 zł0.00038228 zł26,976 -
May-07 2024 zł0.00038228 zł0.00038207 zł0.00039848 zł0.00039837 zł45,487 -
May-06 2024 zł0.00039837 zł0.00038897 zł0.00042201 zł0.00040397 zł46,321 -
May-05 2024 zł0.00040372 zł0.00040372 zł0.00043016 zł0.00042331 zł59,207 -
May-04 2024 zł0.0004229 zł0.00036054 zł0.0004229 zł0.00036054 zł78,811 -
May-03 2024 zł0.00036043 zł0.00034218 zł0.00039854 zł0.00038742 zł76,871 -
May-02 2024 zł0.00038911 zł0.00035683 zł0.00056125 zł0.00056125 zł437,414 -
May-01 2024 zł0.00043265 zł0.00033208 zł0.00043265 zł0.00034291 zł254,027 -
Apr-30 2024 zł0.00034234 zł0.00033911 zł0.00036928 zł0.00035012 zł51,713 -
Apr-29 2024 zł0.00035125 zł0.00034206 zł0.0003563 zł0.00035016 zł55,914 -
Apr-28 2024 zł0.0003668 zł0.00036055 zł0.00037701 zł0.00037595 zł63,569 -
Apr-27 2024 zł0.00037886 zł0.00035499 zł0.00039768 zł0.00036993 zł67,621 -
Apr-26 2024 zł0.00037975 zł0.00037888 zł0.00048693 zł0.00048693 zł142,222 -
Apr-25 2024 zł0.00048404 zł0.00038558 zł0.00068693 zł0.00039953 zł551,438 -
Apr-24 2024 zł0.00039698 zł0.00033491 zł0.00052249 zł0.00033907 zł482,459 -

Historical and market price analysis of Vee Finance (VEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 963 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97661 PLN.