Market Cap CN¥17.65T 2.12%
Volume 24h CN¥918.29B -6.62%
BTC % 50.59% -0.29%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 41 Seconds ago
Vee Finance VEE

Vee Finance (VEE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.00068297 CN¥0.00068216 CN¥0.00069408 CN¥0.00069408 CN¥48,977 -
May-07 2024 CN¥0.00069407 CN¥0.00069369 CN¥0.00072348 CN¥0.0007233 CN¥82,588 -
May-06 2024 CN¥0.00072329 CN¥0.00070623 CN¥0.0007662 CN¥0.00073345 CN¥84,101 -
May-05 2024 CN¥0.000733 CN¥0.000733 CN¥0.00078102 CN¥0.00076858 CN¥107,498 -
May-04 2024 CN¥0.00076784 CN¥0.0006546 CN¥0.00076784 CN¥0.0006546 CN¥143,091 -
May-03 2024 CN¥0.0006544 CN¥0.00062128 CN¥0.00072359 CN¥0.0007034 CN¥139,568 -
May-02 2024 CN¥0.00070648 CN¥0.00064787 CN¥0.00101902 CN¥0.00101902 CN¥794,177 -
May-01 2024 CN¥0.00078553 CN¥0.00060293 CN¥0.00078553 CN¥0.00062259 CN¥461,215 -
Apr-30 2024 CN¥0.00062156 CN¥0.0006157 CN¥0.00067047 CN¥0.00063569 CN¥93,891 -
Apr-29 2024 CN¥0.00063774 CN¥0.00062105 CN¥0.00064691 CN¥0.00063576 CN¥101,518 -
Apr-28 2024 CN¥0.00066597 CN¥0.00065463 CN¥0.00068451 CN¥0.00068259 CN¥115,417 -
Apr-27 2024 CN¥0.00068786 CN¥0.00064454 CN¥0.00072204 CN¥0.00067166 CN¥122,774 -
Apr-26 2024 CN¥0.00068949 CN¥0.0006879 CN¥0.00088409 CN¥0.00088409 CN¥258,221 -
Apr-25 2024 CN¥0.00087884 CN¥0.00070007 CN¥0.00124721 CN¥0.00072539 CN¥1,001,200 -
Apr-24 2024 CN¥0.00072078 CN¥0.00060808 CN¥0.00094864 CN¥0.00061562 CN¥875,961 -

Historical and market price analysis of Vee Finance (VEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 963 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.22 CNY.