Market Cap R45.27T 2.2%
Volume 24h R2.34T -2.57%
BTC % 50.51% 0.09%
ETH % 14.86% -0.8%
Coins 27.055 +13
Exchanges 885
Last update 43 Seconds ago
Vee Finance VEE

Vee Finance (VEE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.00175897 R0.00168475 R0.00180223 R0.00174691 R214,975 -
May-08 2024 R0.00174705 R0.001745 R0.00177547 R0.00177547 R125,285 -
May-07 2024 R0.00177545 R0.00177449 R0.00185069 R0.00185022 R211,261 -
May-06 2024 R0.0018502 R0.00180656 R0.00195997 R0.00187619 R215,131 -
May-05 2024 R0.00187504 R0.00187504 R0.00199786 R0.00196604 R274,981 -
May-04 2024 R0.00196414 R0.00167448 R0.00196414 R0.00167448 R366,029 -
May-03 2024 R0.00167397 R0.00158925 R0.00185097 R0.00179932 R357,017 -
May-02 2024 R0.00180719 R0.00165727 R0.00260667 R0.00260667 R2,031,518 -
May-01 2024 R0.0020094 R0.00154232 R0.0020094 R0.00159261 R1,179,795 -
Apr-30 2024 R0.00158997 R0.00157497 R0.00171508 R0.00162611 R240,175 -
Apr-29 2024 R0.00163137 R0.00158866 R0.00165481 R0.00162628 R259,685 -
Apr-28 2024 R0.00170356 R0.00167455 R0.00175098 R0.00174608 R295,238 -
Apr-27 2024 R0.00175957 R0.00164875 R0.001847 R0.00171813 R314,057 -
Apr-26 2024 R0.00176374 R0.00175966 R0.00226152 R0.00226152 R660,534 -
Apr-25 2024 R0.0022481 R0.00179079 R0.00319039 R0.00185557 R2,561,086 -

Historical and market price analysis of Vee Finance (VEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 964 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46888 ZAR.