Market Cap NZ$4.11T -3.88%
Volume 24h NZ$234.58B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Valorbit VAL

Valorbit (VAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.0000007599 NZ$0.0000007554 NZ$0.000000786 NZ$0.0000007857 NZ$15 NZ$4,646
May-18 2022 NZ$0.0000007857 NZ$0.0000007517 NZ$0.0000008794 NZ$0.0000008789 NZ$3 NZ$4,804
May-17 2022 NZ$0.0000008788 NZ$0.0000006663 NZ$0.00050072 NZ$0.0000009499 - NZ$5,373
May-16 2022 NZ$0.0000009496 NZ$0.0000007456 NZ$0.0000009581 NZ$0.0000007537 NZ$23 NZ$5,807
May-15 2022 NZ$0.0000007537 NZ$0.0000005156 NZ$0.0000009067 NZ$0.0000009067 NZ$2 NZ$4,609
May-14 2022 NZ$0.0000009067 NZ$0.0000009067 NZ$0.0000009067 NZ$0.0000009067 - NZ$5,544
May-13 2022 NZ$0.0000009067 NZ$0.0000007551 NZ$0.0000009139 NZ$0.0000008038 - NZ$5,544
May-12 2022 NZ$0.0000008025 NZ$0.0000006584 NZ$0.0000008226 NZ$0.0000007572 NZ$2 NZ$4,907
May-11 2022 NZ$0.0000007559 NZ$0.0000006769 NZ$0.000000926 NZ$0.0000007669 NZ$3 NZ$4,621
May-10 2022 NZ$0.0000007669 NZ$0.0000003415 NZ$0.0000007669 NZ$0.0000004423 - NZ$4,688
May-09 2022 NZ$0.0000004456 NZ$0.0000004454 NZ$0.0000010567 NZ$0.0000008751 NZ$2 NZ$2,724
May-08 2022 NZ$0.0000008751 NZ$0.000000772 NZ$0.0000008816 NZ$0.0000008497 - NZ$5,351
May-07 2022 NZ$0.0000008497 NZ$0.000000772 NZ$0.0000008497 NZ$0.0000008497 - NZ$5,195
May-06 2022 NZ$0.0000008497 NZ$0.000000791 NZ$0.000000868 NZ$0.0000008199 NZ$2 NZ$5,195
May-05 2022 NZ$0.0000008199 NZ$0.0000008199 NZ$0.0000009021 NZ$0.0000008751 - NZ$5,014

Historical and market price analysis of Valorbit (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1366 days, from day 08-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.