Market Cap ₹205.77T -4.26%
Volume 24h ₹12.10T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Valorbit VAL

Valorbit (VAL) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-19 2022 ₹0.00003815 ₹0.00003792 ₹0.00003946 ₹0.00003944 ₹751 ₹233,265
May-18 2022 ₹0.00003944 ₹0.00003774 ₹0.00004415 ₹0.00004413 ₹167 ₹241,197
May-17 2022 ₹0.00004412 ₹0.00003345 ₹0.02514 ₹0.00004769 - ₹269,750
May-16 2022 ₹0.00004767 ₹0.00003743 ₹0.0000481 ₹0.00003784 ₹1,169 ₹291,540
May-15 2022 ₹0.00003784 ₹0.00002588 ₹0.00004552 ₹0.00004552 ₹83 ₹231,429
May-14 2022 ₹0.00004552 ₹0.00004552 ₹0.00004552 ₹0.00004552 - ₹278,349
May-13 2022 ₹0.00004552 ₹0.00003791 ₹0.00004588 ₹0.00004035 - ₹278,349
May-12 2022 ₹0.00004029 ₹0.00003306 ₹0.0000413 ₹0.00003802 ₹83 ₹246,373
May-11 2022 ₹0.00003795 ₹0.00003398 ₹0.00004649 ₹0.0000385 ₹167 ₹232,013
May-10 2022 ₹0.0000385 ₹0.00001714 ₹0.0000385 ₹0.0000222 - ₹235,353
May-09 2022 ₹0.00002237 ₹0.00002236 ₹0.00005305 ₹0.00004393 ₹83 ₹136,753
May-08 2022 ₹0.00004393 ₹0.00003876 ₹0.00004426 ₹0.00004266 - ₹268,664
May-07 2022 ₹0.00004266 ₹0.00003876 ₹0.00004266 ₹0.00004266 - ₹260,816
May-06 2022 ₹0.00004266 ₹0.00003971 ₹0.00004358 ₹0.00004116 ₹83 ₹260,816
May-05 2022 ₹0.00004116 ₹0.00004116 ₹0.00004529 ₹0.00004393 - ₹251,716

Historical and market price analysis of Valorbit (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1366 days, from day 08-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.48796 INR.