Market Cap HK$19.24T -3.27%
Volume 24h HK$1.07T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Valorbit VAL

Valorbit (VAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.0000035719 HK$0.0000035508 HK$0.0000036946 HK$0.0000036931 HK$70 HK$21,838
May-18 2022 HK$0.0000036931 HK$0.0000035336 HK$0.0000041339 HK$0.0000041316 HK$16 HK$22,581
May-17 2022 HK$0.0000041308 HK$0.0000031319 HK$0.00235361 HK$0.0000044653 - HK$25,254
May-16 2022 HK$0.0000044637 HK$0.0000035047 HK$0.0000045036 HK$0.000003543 HK$109 HK$27,294
May-15 2022 HK$0.000003543 HK$0.0000024237 HK$0.0000042621 HK$0.0000042621 HK$8 HK$21,666
May-14 2022 HK$0.0000042621 HK$0.0000042621 HK$0.0000042621 HK$0.0000042621 - HK$26,059
May-13 2022 HK$0.0000042621 HK$0.0000035493 HK$0.0000042957 HK$0.0000037783 - HK$26,059
May-12 2022 HK$0.000003772 HK$0.0000030951 HK$0.0000038666 HK$0.0000035594 HK$8 HK$23,065
May-11 2022 HK$0.0000035532 HK$0.0000031819 HK$0.0000043527 HK$0.0000036047 HK$16 HK$21,721
May-10 2022 HK$0.0000036047 HK$0.0000016054 HK$0.0000036047 HK$0.000002079 - HK$22,034
May-09 2022 HK$0.0000020947 HK$0.0000020939 HK$0.0000049671 HK$0.0000041136 HK$8 HK$12,803
May-08 2022 HK$0.0000041136 HK$0.000003629 HK$0.0000041441 HK$0.000003994 - HK$25,152
May-07 2022 HK$0.000003994 HK$0.000003629 HK$0.000003994 HK$0.000003994 - HK$24,418
May-06 2022 HK$0.000003994 HK$0.0000037181 HK$0.00000408 HK$0.0000038541 HK$8 HK$24,418
May-05 2022 HK$0.0000038541 HK$0.0000038541 HK$0.0000042402 HK$0.0000041136 - HK$23,566

Historical and market price analysis of Valorbit (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1366 days, from day 08-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.