Market Cap CN¥17.48T -3.01%
Volume 24h CN¥890.98B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 39 Seconds ago
Valorbit VAL

Valorbit (VAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.0000032328 CN¥0.0000032137 CN¥0.0000033438 CN¥0.0000033424 CN¥64 CN¥19,765
May-18 2022 CN¥0.0000033424 CN¥0.0000031981 CN¥0.0000037414 CN¥0.0000037393 CN¥14 CN¥20,437
May-17 2022 CN¥0.0000037386 CN¥0.0000028345 CN¥0.00213014 CN¥0.0000040413 - CN¥22,856
May-16 2022 CN¥0.0000040399 CN¥0.0000031719 CN¥0.000004076 CN¥0.0000032066 CN¥99 CN¥24,702
May-15 2022 CN¥0.0000032066 CN¥0.0000021936 CN¥0.0000038574 CN¥0.0000038574 CN¥7 CN¥19,609
May-14 2022 CN¥0.0000038574 CN¥0.0000038574 CN¥0.0000038574 CN¥0.0000038574 - CN¥23,585
May-13 2022 CN¥0.0000038574 CN¥0.0000032123 CN¥0.0000038878 CN¥0.0000034195 - CN¥23,585
May-12 2022 CN¥0.0000034139 CN¥0.0000028013 CN¥0.0000034995 CN¥0.0000032214 CN¥7 CN¥20,875
May-11 2022 CN¥0.0000032158 CN¥0.0000028798 CN¥0.0000039395 CN¥0.0000032625 CN¥14 CN¥19,659
May-10 2022 CN¥0.0000032625 CN¥0.0000014529 CN¥0.0000032625 CN¥0.0000018816 - CN¥19,942
May-09 2022 CN¥0.0000018958 CN¥0.0000018951 CN¥0.0000044955 CN¥0.000003723 CN¥7 CN¥11,587
May-08 2022 CN¥0.000003723 CN¥0.0000032844 CN¥0.0000037506 CN¥0.0000036148 - CN¥22,764
May-07 2022 CN¥0.0000036148 CN¥0.0000032844 CN¥0.0000036148 CN¥0.0000036148 - CN¥22,099
May-06 2022 CN¥0.0000036148 CN¥0.0000033651 CN¥0.0000036926 CN¥0.0000034881 CN¥7 CN¥22,099
May-05 2022 CN¥0.0000034881 CN¥0.0000034881 CN¥0.0000038376 CN¥0.000003723 - CN¥21,328

Historical and market price analysis of Valorbit (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1366 days, from day 08-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.