Market Cap Bs.89.82T -4.32%
Volume 24h Bs.5.26T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Valorbit VAL

Valorbit (VAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00001669 Bs.0.00001659 Bs.0.00001726 Bs.0.00001726 Bs.329 Bs.102,067
May-18 2022 Bs.0.00001726 Bs.0.00001651 Bs.0.00001932 Bs.0.00001931 Bs.73 Bs.105,537
May-17 2022 Bs.0.0000193 Bs.0.00001463 Bs.0.011 Bs.0.00002086 - Bs.118,030
May-16 2022 Bs.0.00002086 Bs.0.00001638 Bs.0.00002104 Bs.0.00001655 Bs.511 Bs.127,565
May-15 2022 Bs.0.00001655 Bs.0.00001132 Bs.0.00001992 Bs.0.00001992 Bs.37 Bs.101,263
May-14 2022 Bs.0.00001992 Bs.0.00001992 Bs.0.00001992 Bs.0.00001992 - Bs.121,793
May-13 2022 Bs.0.00001992 Bs.0.00001658 Bs.0.00002007 Bs.0.00001765 - Bs.121,793
May-12 2022 Bs.0.00001762 Bs.0.00001446 Bs.0.00001807 Bs.0.00001663 Bs.37 Bs.107,802
May-11 2022 Bs.0.0000166 Bs.0.00001487 Bs.0.00002034 Bs.0.00001684 Bs.73 Bs.101,519
May-10 2022 Bs.0.00001684 Bs.0.0000075033 Bs.0.00001684 Bs.0.0000097171 - Bs.102,980
May-09 2022 Bs.0.0000097902 Bs.0.0000097865 Bs.0.00002321 Bs.0.00001922 Bs.37 Bs.59,837
May-08 2022 Bs.0.00001922 Bs.0.00001696 Bs.0.00001936 Bs.0.00001866 - Bs.117,556
May-07 2022 Bs.0.00001866 Bs.0.00001696 Bs.0.00001866 Bs.0.00001866 - Bs.114,122
May-06 2022 Bs.0.00001866 Bs.0.00001737 Bs.0.00001906 Bs.0.00001801 Bs.37 Bs.114,122
May-05 2022 Bs.0.00001801 Bs.0.00001801 Bs.0.00001981 Bs.0.00001922 - Bs.110,140

Historical and market price analysis of Valorbit (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1366 days, from day 08-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.