Market Cap CL$2,348.24T -0.48%
Volume 24h CL$113.14T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Valorbit VAL

Valorbit (VAL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.00042904 CL$0.00042651 CL$0.00044378 CL$0.00044359 CL$8,449 CL$2,623,091
May-18 2022 CL$0.00044359 CL$0.00042444 CL$0.00049654 CL$0.00049626 CL$1,878 CL$2,712,280
May-17 2022 CL$0.00049617 CL$0.00037618 CL$0.282703 CL$0.00053635 - CL$3,033,360
May-16 2022 CL$0.00053616 CL$0.00042097 CL$0.00054095 CL$0.00042557 CL$13,144 CL$3,278,394
May-15 2022 CL$0.00042557 CL$0.00029113 CL$0.00051194 CL$0.00051194 CL$939 CL$2,602,437
May-14 2022 CL$0.00051194 CL$0.00051194 CL$0.00051194 CL$0.00051194 - CL$3,130,059
May-13 2022 CL$0.00051194 CL$0.00042632 CL$0.00051598 CL$0.00045383 - CL$3,130,059
May-12 2022 CL$0.00045307 CL$0.00037177 CL$0.00046443 CL$0.00042754 CL$939 CL$2,770,487
May-11 2022 CL$0.00042679 CL$0.00038219 CL$0.00052283 CL$0.00043298 CL$1,878 CL$2,609,009
May-10 2022 CL$0.00043298 CL$0.00019283 CL$0.00043298 CL$0.00024972 - CL$2,646,562
May-09 2022 CL$0.0002516 CL$0.00025151 CL$0.00059662 CL$0.0004941 CL$939 CL$1,537,804
May-08 2022 CL$0.0004941 CL$0.00043589 CL$0.00049776 CL$0.00047974 - CL$3,021,155
May-07 2022 CL$0.00047974 CL$0.00043589 CL$0.00047974 CL$0.00047974 - CL$2,932,905
May-06 2022 CL$0.00047974 CL$0.0004466 CL$0.00049006 CL$0.00046293 CL$939 CL$2,932,905
May-05 2022 CL$0.00046293 CL$0.00046293 CL$0.00050931 CL$0.0004941 - CL$2,830,572

Historical and market price analysis of Valorbit (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1366 days, from day 08-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.83 CLP.