Market Cap AR$2,196.58T 0.29%
Volume 24h AR$102.16T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Valorbit VAL

Valorbit (VAL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.00040158 AR$0.00039921 AR$0.00041538 AR$0.0004152 AR$7,909 AR$2,455,217
May-18 2022 AR$0.0004152 AR$0.00039728 AR$0.00046476 AR$0.0004645 AR$1,757 AR$2,538,698
May-17 2022 AR$0.00046441 AR$0.00035211 AR$0.26461 AR$0.00050202 - AR$2,839,229
May-16 2022 AR$0.00050185 AR$0.00039402 AR$0.00050633 AR$0.00039833 AR$12,302 AR$3,068,581
May-15 2022 AR$0.00039833 AR$0.00027249 AR$0.00047918 AR$0.00047918 AR$879 AR$2,435,884
May-14 2022 AR$0.00047918 AR$0.00047918 AR$0.00047918 AR$0.00047918 - AR$2,929,740
May-13 2022 AR$0.00047918 AR$0.00039903 AR$0.00048295 AR$0.00042478 - AR$2,929,740
May-12 2022 AR$0.00042408 AR$0.00034798 AR$0.00043471 AR$0.00040018 AR$879 AR$2,593,180
May-11 2022 AR$0.00039947 AR$0.00035773 AR$0.00048937 AR$0.00040527 AR$1,757 AR$2,442,035
May-10 2022 AR$0.00040527 AR$0.00018049 AR$0.00040527 AR$0.00023374 - AR$2,477,185
May-09 2022 AR$0.0002355 AR$0.00023541 AR$0.00055844 AR$0.00046248 AR$879 AR$1,439,386
May-08 2022 AR$0.00046248 AR$0.000408 AR$0.00046591 AR$0.00044903 - AR$2,827,805
May-07 2022 AR$0.00044903 AR$0.000408 AR$0.00044903 AR$0.00044903 - AR$2,745,203
May-06 2022 AR$0.00044903 AR$0.00041801 AR$0.0004587 AR$0.0004333 AR$879 AR$2,745,203
May-05 2022 AR$0.0004333 AR$0.0004333 AR$0.00047671 AR$0.00046248 - AR$2,649,420

Historical and market price analysis of Valorbit (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1366 days, from day 08-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74612 ARS.