Market Cap MX$41.65T -3.91%
Volume 24h MX$2.46T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Valorbit VAL

Valorbit (VAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.0000077137 MX$0.0000076682 MX$0.0000079787 MX$0.0000079754 MX$152 MX$47,160
May-18 2022 MX$0.0000079754 MX$0.000007631 MX$0.0000089273 MX$0.0000089223 MX$34 MX$48,764
May-17 2022 MX$0.0000089206 MX$0.0000067634 MX$0.00508269 MX$0.000009643 - MX$54,537
May-16 2022 MX$0.0000096396 MX$0.0000075686 MX$0.0000097257 MX$0.0000076513 MX$236 MX$58,942
May-15 2022 MX$0.0000076513 MX$0.0000052342 MX$0.0000092042 MX$0.0000092042 MX$17 MX$46,789
May-14 2022 MX$0.0000092042 MX$0.0000092042 MX$0.0000092042 MX$0.0000092042 - MX$56,275
May-13 2022 MX$0.0000092042 MX$0.0000076648 MX$0.0000092767 MX$0.0000081593 - MX$56,275
May-12 2022 MX$0.0000081458 MX$0.0000066841 MX$0.0000083501 MX$0.0000076867 MX$17 MX$49,810
May-11 2022 MX$0.0000076732 MX$0.0000068715 MX$0.0000094 MX$0.0000077846 MX$34 MX$46,907
May-10 2022 MX$0.0000077846 MX$0.0000034669 MX$0.0000077846 MX$0.0000044898 - MX$47,582
May-09 2022 MX$0.0000045236 MX$0.0000045219 MX$0.00001072 MX$0.0000088835 MX$17 MX$27,648
May-08 2022 MX$0.0000088835 MX$0.0000078369 MX$0.0000089493 MX$0.0000086252 - MX$54,317
May-07 2022 MX$0.0000086252 MX$0.0000078369 MX$0.0000086252 MX$0.0000086252 - MX$52,730
May-06 2022 MX$0.0000086252 MX$0.0000080294 MX$0.0000088109 MX$0.0000083231 MX$17 MX$52,730
May-05 2022 MX$0.0000083231 MX$0.0000083231 MX$0.0000091569 MX$0.0000088835 - MX$50,891

Historical and market price analysis of Valorbit (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1366 days, from day 08-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.