Market Cap CA$3.37T -3.96%
Volume 24h CA$192.03B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Valorbit VAL

Valorbit (VAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.0000006243 CA$0.0000006206 CA$0.0000006458 CA$0.0000006455 CA$12 CA$3,817
May-18 2022 CA$0.0000006455 CA$0.0000006176 CA$0.0000007225 CA$0.0000007221 CA$3 CA$3,947
May-17 2022 CA$0.000000722 CA$0.0000005474 CA$0.00041139 CA$0.0000007805 - CA$4,414
May-16 2022 CA$0.0000007802 CA$0.0000006126 CA$0.0000007872 CA$0.0000006193 CA$19 CA$4,771
May-15 2022 CA$0.0000006193 CA$0.0000004236 CA$0.0000007449 CA$0.0000007449 CA$1 CA$3,787
May-14 2022 CA$0.0000007449 CA$0.0000007449 CA$0.0000007449 CA$0.0000007449 - CA$4,555
May-13 2022 CA$0.0000007449 CA$0.0000006203 CA$0.0000007508 CA$0.0000006604 - CA$4,555
May-12 2022 CA$0.0000006593 CA$0.000000541 CA$0.0000006758 CA$0.0000006221 CA$1 CA$4,032
May-11 2022 CA$0.000000621 CA$0.0000005561 CA$0.0000007608 CA$0.00000063 CA$3 CA$3,797
May-10 2022 CA$0.00000063 CA$0.0000002806 CA$0.00000063 CA$0.0000003634 - CA$3,851
May-09 2022 CA$0.0000003661 CA$0.000000366 CA$0.0000008682 CA$0.000000719 CA$1 CA$2,238
May-08 2022 CA$0.000000719 CA$0.0000006343 CA$0.0000007243 CA$0.0000006981 - CA$4,396
May-07 2022 CA$0.0000006981 CA$0.0000006343 CA$0.0000006981 CA$0.0000006981 - CA$4,268
May-06 2022 CA$0.0000006981 CA$0.0000006499 CA$0.0000007131 CA$0.0000006736 CA$1 CA$4,268
May-05 2022 CA$0.0000006736 CA$0.0000006736 CA$0.0000007411 CA$0.000000719 - CA$4,119

Historical and market price analysis of Valorbit (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1366 days, from day 08-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36621 CAD.