Market Cap zł9.87T -3.88%
Volume 24h zł563.82B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Valorbit VAL

Valorbit (VAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.0000018265 zł0.0000018157 zł0.0000018893 zł0.0000018885 zł36 zł11,167
May-18 2022 zł0.0000018885 zł0.0000018069 zł0.0000021139 zł0.0000021127 zł8 zł11,547
May-17 2022 zł0.0000021123 zł0.0000016015 zł0.00120354 zł0.0000022834 - zł12,914
May-16 2022 zł0.0000022826 zł0.0000017921 zł0.0000023029 zł0.0000018117 zł56 zł13,957
May-15 2022 zł0.0000018117 zł0.0000012394 zł0.0000021794 zł0.0000021794 zł4 zł11,079
May-14 2022 zł0.0000021794 zł0.0000021794 zł0.0000021794 zł0.0000021794 - zł13,326
May-13 2022 zł0.0000021794 zł0.0000018149 zł0.0000021966 zł0.000001932 - zł13,326
May-12 2022 zł0.0000019288 zł0.0000015827 zł0.0000019772 zł0.0000018201 zł4 zł11,795
May-11 2022 zł0.0000018169 zł0.0000016271 zł0.0000022258 zł0.0000018433 zł8 zł11,107
May-10 2022 zł0.0000018433 zł0.0000008209 zł0.0000018433 zł0.0000010631 - zł11,267
May-09 2022 zł0.0000010711 zł0.0000010707 zł0.00000254 zł0.0000021035 zł4 zł6,547
May-08 2022 zł0.0000021035 zł0.0000018557 zł0.0000021191 zł0.0000020423 - zł12,862
May-07 2022 zł0.0000020423 zł0.0000018557 zł0.0000020423 zł0.0000020423 - zł12,486
May-06 2022 zł0.0000020423 zł0.0000019013 zł0.0000020863 zł0.0000019708 zł4 zł12,486
May-05 2022 zł0.0000019708 zł0.0000019708 zł0.0000021682 zł0.0000021035 - zł12,051

Historical and market price analysis of Valorbit (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1366 days, from day 08-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99686 PLN.