Market Cap Tk272.09T -2.29%
Volume 24h Tk14.22T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Valorbit VAL

Valorbit (VAL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.00005007 Tk0.00004977 Tk0.00005179 Tk0.00005177 Tk986 Tk306,143
May-18 2022 Tk0.00005177 Tk0.00004953 Tk0.00005795 Tk0.00005791 Tk219 Tk316,552
May-17 2022 Tk0.0000579 Tk0.0000439 Tk0.032994 Tk0.00006259 - Tk354,026
May-16 2022 Tk0.00006257 Tk0.00004913 Tk0.00006313 Tk0.00004966 Tk1,534 Tk382,624
May-15 2022 Tk0.00004966 Tk0.00003397 Tk0.00005974 Tk0.00005974 Tk110 Tk303,732
May-14 2022 Tk0.00005974 Tk0.00005974 Tk0.00005974 Tk0.00005974 - Tk365,312
May-13 2022 Tk0.00005974 Tk0.00004975 Tk0.00006022 Tk0.00005296 - Tk365,312
May-12 2022 Tk0.00005287 Tk0.00004339 Tk0.0000542 Tk0.00004989 Tk110 Tk323,346
May-11 2022 Tk0.00004981 Tk0.0000446 Tk0.00006102 Tk0.00005053 Tk219 Tk304,499
May-10 2022 Tk0.00005053 Tk0.0000225 Tk0.00005053 Tk0.00002914 - Tk308,882
May-09 2022 Tk0.00002936 Tk0.00002935 Tk0.00006963 Tk0.00005766 Tk110 Tk179,478
May-08 2022 Tk0.00005766 Tk0.00005087 Tk0.00005809 Tk0.00005599 - Tk352,601
May-07 2022 Tk0.00005599 Tk0.00005087 Tk0.00005599 Tk0.00005599 - Tk342,302
May-06 2022 Tk0.00005599 Tk0.00005212 Tk0.00005719 Tk0.00005402 Tk110 Tk342,302
May-05 2022 Tk0.00005402 Tk0.00005402 Tk0.00005944 Tk0.00005766 - Tk330,358

Historical and market price analysis of Valorbit (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1366 days, from day 08-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.