Market Cap R45.56T -4.13%
Volume 24h R2.76T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Valorbit VAL

Valorbit (VAL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.0000084572 R0.0000084072 R0.0000087477 R0.000008744 R167 R51,706
May-18 2022 R0.000008744 R0.0000083665 R0.0000097878 R0.0000097822 R37 R53,464
May-17 2022 R0.0000097804 R0.0000074153 R0.00557257 R0.00001057 - R59,793
May-16 2022 R0.00001056 R0.000008298 R0.00001066 R0.0000083887 R259 R64,623
May-15 2022 R0.0000083887 R0.0000057387 R0.00001009 R0.00001009 R19 R51,299
May-14 2022 R0.00001009 R0.00001009 R0.00001009 R0.00001009 - R61,699
May-13 2022 R0.00001009 R0.0000084035 R0.00001017 R0.0000089458 - R61,699
May-12 2022 R0.0000089309 R0.0000073283 R0.0000091549 R0.0000084276 R19 R54,611
May-11 2022 R0.0000084128 R0.0000075337 R0.0000103 R0.0000085349 R37 R51,428
May-10 2022 R0.0000085349 R0.0000038011 R0.0000085349 R0.0000049225 - R52,168
May-09 2022 R0.0000049596 R0.0000049577 R0.00001176 R0.0000097397 R19 R30,313
May-08 2022 R0.0000097397 R0.0000085923 R0.0000098118 R0.0000094565 - R59,552
May-07 2022 R0.0000094565 R0.0000085923 R0.0000094565 R0.0000094565 - R57,813
May-06 2022 R0.0000094565 R0.0000088033 R0.0000096601 R0.0000091253 R19 R57,813
May-05 2022 R0.0000091253 R0.0000091253 R0.00001003 R0.0000097397 - R55,796

Historical and market price analysis of Valorbit (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1366 days, from day 08-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.506 ZAR.