Market Cap CHF2.26T 0.29%
Volume 24h CHF105.28B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Valorbit VAL

Valorbit (VAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.0000004138 CHF0.0000004113 CHF0.000000428 CHF0.0000004278 CHF8 CHF2,530
May-18 2022 CHF0.0000004278 CHF0.0000004093 CHF0.0000004789 CHF0.0000004786 CHF2 CHF2,616
May-17 2022 CHF0.0000004785 CHF0.0000003628 CHF0.00027267 CHF0.0000005173 - CHF2,926
May-16 2022 CHF0.0000005171 CHF0.000000406 CHF0.0000005217 CHF0.0000004104 CHF13 CHF3,162
May-15 2022 CHF0.0000004104 CHF0.0000002808 CHF0.0000004937 CHF0.0000004937 CHF1 CHF2,510
May-14 2022 CHF0.0000004937 CHF0.0000004937 CHF0.0000004937 CHF0.0000004937 - CHF3,019
May-13 2022 CHF0.0000004937 CHF0.0000004112 CHF0.0000004976 CHF0.0000004377 - CHF3,019
May-12 2022 CHF0.000000437 CHF0.0000003585 CHF0.0000004479 CHF0.0000004123 CHF1 CHF2,672
May-11 2022 CHF0.0000004116 CHF0.0000003686 CHF0.0000005042 CHF0.0000004176 CHF2 CHF2,516
May-10 2022 CHF0.0000004176 CHF0.0000001859 CHF0.0000004176 CHF0.0000002408 - CHF2,553
May-09 2022 CHF0.0000002426 CHF0.0000002425 CHF0.0000005754 CHF0.0000004765 CHF1 CHF1,483
May-08 2022 CHF0.0000004765 CHF0.0000004204 CHF0.0000004801 CHF0.0000004627 - CHF2,914
May-07 2022 CHF0.0000004627 CHF0.0000004204 CHF0.0000004627 CHF0.0000004627 - CHF2,829
May-06 2022 CHF0.0000004627 CHF0.0000004307 CHF0.0000004726 CHF0.0000004465 CHF1 CHF2,829
May-05 2022 CHF0.0000004465 CHF0.0000004465 CHF0.0000004912 CHF0.0000004765 - CHF2,730

Historical and market price analysis of Valorbit (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1366 days, from day 08-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.